Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.40-2.74 (-0.66%)
At close: 04:01PM EST
409.40 0.00 (0.00%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301C003100002024-02-29 3:41PM EST2024-03-0199.8097.20101.50-8.70-8.02%126255.37%
BRKB240315C003100002024-02-28 9:41AM EST2024-03-1598.7297.85102.000.00-151868.85%
BRKB240621C003100002024-02-26 9:30AM EST2024-06-21116.27102.95107.000.00-125248.47%
BRKB240920C003100002024-02-06 2:12PM EST2024-09-2095.70107.25111.500.00-21242.80%
BRKB241115C003100002024-02-12 1:58PM EST2024-11-15104.55110.95114.500.00-2841.49%
BRKB241220C003100002024-01-29 11:25AM EST2024-12-2088.50115.25119.500.00-2244.21%
BRKB250117C003100002024-02-26 2:47PM EST2025-01-17118.05113.70118.500.00-11,00541.27%
BRKB250620C003100002024-02-21 9:45AM EST2025-06-20124.50121.50126.000.00-29739.84%
BRKB260116C003100002024-02-29 1:07PM EST2026-01-16133.12131.00135.00-2.98-2.19%24638.78%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301P003100002024-02-26 12:45PM EST2024-03-010.010.002.150.00-11221.48%
BRKB240308P003100002024-01-25 12:40PM EST2024-03-080.060.002.750.00-11109.72%
BRKB240315P003100002024-02-28 1:23PM EST2024-03-150.050.010.150.00-2527253.13%
BRKB240322P003100002024-02-12 12:47PM EST2024-03-220.280.002.150.00-1365.31%
BRKB240328P003100002024-02-13 2:53PM EST2024-03-280.170.002.150.00--258.17%
BRKB240419P003100002024-02-29 10:25AM EST2024-04-190.110.002.25-0.08-42.11%52251.39%
BRKB240517P003100002024-02-29 11:27AM EST2024-05-170.260.210.400.00-1229.66%
BRKB240621P003100002024-02-29 10:48AM EST2024-06-210.520.460.55+0.01+1.96%21,85826.00%
BRKB240920P003100002024-02-27 2:18PM EST2024-09-201.100.791.100.00-22821.98%
BRKB241018P003100002024-02-22 12:46PM EST2024-10-181.080.003.500.00-2326.87%
BRKB241220P003100002024-02-29 2:18PM EST2024-12-202.050.323.10-0.22-9.69%14323.09%
BRKB250117P003100002024-02-28 9:44AM EST2025-01-172.871.762.990.00-192221.87%
BRKB250620P003100002024-02-01 2:20PM EST2025-06-206.802.814.700.00-1520.37%
BRKB260116P003100002024-02-28 10:38AM EST2026-01-166.605.858.550.00-146620.56%