Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:310.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00310000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 94.30 | 91.40 | 94.00 | 0.00 | - | 6 | 6 | 264.84% |
| BRKB240510C00310000 | 2024-04-16 9:37AM EDT | 2024-05-10 | 91.44 | 92.10 | 95.45 | 0.00 | - | - | 1 | 62.74% |
| BRKB240621C00310000 | 2024-03-22 10:31AM EDT | 2024-06-21 | 108.05 | 96.35 | 100.50 | 0.00 | - | 10 | 241 | 57.81% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 75.02% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 46.98% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 101.60 | 104.30 | 0.00 | - | 2 | 0 | 42.93% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 48.92% |
| BRKB241220C00310000 | 2024-03-28 11:47AM EDT | 2024-12-20 | 120.70 | 104.55 | 107.70 | 0.00 | - | 2 | 3 | 41.11% |
| BRKB250117C00310000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 111.95 | 106.55 | 109.20 | 0.00 | - | 2 | 986 | 40.60% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 43.03% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 128.87 | 126.80 | 129.00 | 0.00 | - | 1 | 48 | 39.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 22 | 48.54% |
| BRKB240621P00310000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.27 | 0.16 | 0.23 | 0.00 | - | 1 | 1,852 | 30.76% |
| BRKB240719P00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 1.71 | 0.32 | 0.65 | 0.00 | - | - | 3 | 29.66% |
| BRKB240920P00310000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 1.08 | 0.94 | 1.05 | +0.04 | +3.85% | 1 | 37 | 24.57% |
| BRKB241018P00310000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 1.38 | 1.27 | 1.39 | 0.00 | - | 2 | 6 | 23.87% |
| BRKB241220P00310000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 2.64 | 2.07 | 2.21 | 0.00 | - | 2 | 50 | 22.73% |
| BRKB250117P00310000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 2.45 | 2.39 | 2.54 | 0.00 | - | 1 | 972 | 22.25% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 4.80 | 5.35 | 0.00 | - | 1 | 550 | 21.77% |
| BRKB260116P00310000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 7.70 | 7.45 | 8.30 | -0.20 | -2.53% | 1 | 494 | 20.56% |
© 2024 Yahoo. All rights reserved.