BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C003100002023-05-26 2:57PM EDT2023-06-0211.7010.9511.75+1.30+12.50%73031.58%
BRKB230609C003100002023-05-26 3:58PM EDT2023-06-0912.4012.0013.15-5.03-28.86%1628.61%
BRKB230616C003100002023-05-26 3:52PM EDT2023-06-1613.1513.3513.80+0.45+3.54%114,21525.47%
BRKB230623C003100002023-05-26 3:56PM EDT2023-06-2313.9514.0515.10-6.02-30.15%17626.23%
BRKB230630C003100002023-05-19 11:55AM EDT2023-06-3024.2513.9517.100.00-2329.08%
BRKB230707C003100002023-05-26 9:50AM EDT2023-07-0716.6515.4516.75+16.65-1025.51%
BRKB230721C003100002023-05-26 2:49PM EDT2023-07-2117.6716.9517.60+0.77+4.56%23223.84%
BRKB230915C003100002023-05-26 11:14AM EDT2023-09-1523.2322.3023.40+1.73+8.05%176625.50%
BRKB231215C003100002023-05-26 10:58AM EDT2023-12-1531.3429.9531.50+2.28+7.85%3427.74%
BRKB240119C003100002023-05-26 10:52AM EDT2024-01-1933.5632.2533.05+1.56+4.88%65,86927.16%
BRKB240621C003100002023-05-25 10:18AM EDT2024-06-2141.7041.7543.900.00-119329.61%
BRKB250117C003100002023-05-26 10:33AM EDT2025-01-1754.6553.0055.70+2.15+4.10%264531.34%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P003100002023-05-26 3:41PM EDT2023-06-020.600.480.60-0.44-42.31%9533325.34%
BRKB230609P003100002023-05-25 1:48PM EDT2023-06-091.871.081.720.00-711323.94%
BRKB230616P003100002023-05-26 3:51PM EDT2023-06-162.151.902.17-0.48-18.25%414,17821.08%
BRKB230623P003100002023-05-26 9:49AM EDT2023-06-232.562.432.75-0.61-19.24%45220.17%
BRKB230630P003100002023-05-26 3:20PM EDT2023-06-302.832.863.20-1.07-27.44%33419.34%
BRKB230707P003100002023-05-26 12:56PM EDT2023-07-073.303.253.90-0.90-21.43%12119.52%
BRKB230721P003100002023-05-26 3:57PM EDT2023-07-214.354.154.40-0.60-12.12%9261017.97%
BRKB230818P003100002023-05-26 10:24AM EDT2023-08-185.725.806.10-1.43-20.00%106717.73%
BRKB230915P003100002023-05-25 2:34PM EDT2023-09-158.257.057.700.00-1749717.80%
BRKB231215P003100002023-05-26 3:53PM EDT2023-12-1511.5510.8511.90-0.13-1.11%14217.88%
BRKB240119P003100002023-05-26 11:41AM EDT2024-01-1911.8011.7012.45-0.92-7.23%37,56217.06%
BRKB240621P003100002023-05-23 2:25PM EDT2024-06-2115.0015.5517.250.00-13517.07%
BRKB250117P003100002023-05-26 10:25AM EDT2025-01-1720.0419.3022.20-0.74-3.56%137316.90%