Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:310.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210C00310000 | 2023-02-03 3:58PM EST | 2023-02-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| BRKB230217C00310000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.78% |
| BRKB230224C00310000 | 2023-02-03 3:54PM EST | 2023-02-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| BRKB230303C00310000 | 2023-02-03 3:40PM EST | 2023-03-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| BRKB230310C00310000 | 2023-02-03 1:44PM EST | 2023-03-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.39% |
| BRKB230317C00310000 | 2023-02-03 3:55PM EST | 2023-03-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| BRKB230324C00310000 | 2023-02-03 3:21PM EST | 2023-03-24 | 8.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BRKB230421C00310000 | 2023-02-03 3:59PM EST | 2023-04-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 220 | - | 0.39% |
| BRKB230616C00310000 | 2023-02-03 2:45PM EST | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BRKB230915C00310000 | 2023-02-03 12:58PM EST | 2023-09-15 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BRKB240119C00310000 | 2023-02-03 3:40PM EST | 2024-01-19 | 29.36 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.10% |
| BRKB240621C00310000 | 2023-01-31 3:06PM EST | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| BRKB250117C00310000 | 2023-02-03 3:00PM EST | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00310000 | 2023-02-03 3:54PM EST | 2023-02-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| BRKB230217P00310000 | 2023-02-03 3:51PM EST | 2023-02-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BRKB230224P00310000 | 2023-02-03 2:50PM EST | 2023-02-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230303P00310000 | 2023-02-03 1:03PM EST | 2023-03-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB230310P00310000 | 2023-02-03 1:44PM EST | 2023-03-10 | 7.82 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| BRKB230317P00310000 | 2023-02-03 3:53PM EST | 2023-03-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BRKB230324P00310000 | 2023-02-02 2:14PM EST | 2023-03-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230616P00310000 | 2023-02-03 3:45PM EST | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BRKB230915P00310000 | 2023-02-03 3:29PM EST | 2023-09-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119P00310000 | 2023-02-03 11:59AM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240621P00310000 | 2023-01-31 3:09PM EST | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00310000 | 2023-02-03 3:03PM EST | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
