Canada markets open in 7 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210C003100002023-02-03 3:58PM EST2023-02-102.260.000.000.00-23001.56%
BRKB230217C003100002023-02-03 3:59PM EST2023-02-173.950.000.000.00-29500.78%
BRKB230224C003100002023-02-03 3:54PM EST2023-02-244.450.000.000.00-6900.78%
BRKB230303C003100002023-02-03 3:40PM EST2023-03-035.400.000.000.00-12800.39%
BRKB230310C003100002023-02-03 1:44PM EST2023-03-106.500.000.000.00-22700.39%
BRKB230317C003100002023-02-03 3:55PM EST2023-03-177.550.000.000.00-13900.39%
BRKB230324C003100002023-02-03 3:21PM EST2023-03-248.290.000.000.00-800.39%
BRKB230421C003100002023-02-03 3:59PM EST2023-04-2111.100.000.000.00-220-0.39%
BRKB230616C003100002023-02-03 2:45PM EST2023-06-1615.750.000.000.00-1000.20%
BRKB230915C003100002023-02-03 12:58PM EST2023-09-1523.450.000.000.00-600.20%
BRKB240119C003100002023-02-03 3:40PM EST2024-01-1929.360.000.000.00-40600.10%
BRKB240621C003100002023-01-31 3:06PM EST2024-06-2140.150.000.000.00--00.10%
BRKB250117C003100002023-02-03 3:00PM EST2025-01-1747.600.000.000.00-500.10%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P003100002023-02-03 3:54PM EST2023-02-104.350.000.000.00-22700.00%
BRKB230217P003100002023-02-03 3:51PM EST2023-02-175.970.000.000.00-7400.00%
BRKB230224P003100002023-02-03 2:50PM EST2023-02-246.200.000.000.00-500.00%
BRKB230303P003100002023-02-03 1:03PM EST2023-03-036.450.000.000.00-700.00%
BRKB230310P003100002023-02-03 1:44PM EST2023-03-107.820.000.000.00-22700.00%
BRKB230317P003100002023-02-03 3:53PM EST2023-03-178.400.000.000.00-3500.00%
BRKB230324P003100002023-02-02 2:14PM EST2023-03-247.480.000.000.00--00.00%
BRKB230616P003100002023-02-03 3:45PM EST2023-06-1613.700.000.000.00-6500.00%
BRKB230915P003100002023-02-03 3:29PM EST2023-09-1516.000.000.000.00-200.00%
BRKB240119P003100002023-02-03 11:59AM EST2024-01-1918.000.000.000.00-900.00%
BRKB240621P003100002023-01-31 3:09PM EST2024-06-2120.750.000.000.00-200.00%
BRKB250117P003100002023-02-03 3:03PM EST2025-01-1725.000.000.000.00-600.00%