Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230203C002800002023-01-25 10:37AM EST2023-02-0328.6628.7030.950.00-11453.22%
BRKB230210C002800002023-01-27 10:11AM EST2023-02-1031.0129.2031.10+0.29+0.94%12048.66%
BRKB230217C002800002023-01-24 11:56AM EST2023-02-1732.0629.3531.800.00-253643.53%
BRKB230224C002800002023-01-18 9:34AM EST2023-02-2436.0029.4032.950.00--142.91%
BRKB230317C002800002023-01-25 3:16PM EST2023-03-1735.0032.0032.850.00-153931.84%
BRKB230616C002800002023-01-26 12:50PM EST2023-06-1640.5038.2539.550.00-581,82530.32%
BRKB230915C002800002023-01-20 3:09PM EST2023-09-1544.5042.9045.700.00-6430.96%
BRKB240119C002800002023-01-27 3:39PM EST2024-01-1953.0251.1052.75-0.33-0.62%281,08931.43%
BRKB250117C002800002023-01-27 1:02PM EST2025-01-1767.0066.0569.45-2.80-4.01%711732.77%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230203P002800002023-01-27 1:38PM EST2023-02-030.090.010.09+0.04+80.00%2037736.82%
BRKB230210P002800002023-01-26 11:27AM EST2023-02-100.250.000.560.00-12234.86%
BRKB230217P002800002023-01-27 10:09AM EST2023-02-170.400.390.50+0.20+100.00%169427.42%
BRKB230224P002800002023-01-25 9:33AM EST2023-02-240.660.130.960.00-12127.59%
BRKB230303P002800002023-01-20 12:45PM EST2023-03-031.540.601.490.00-51027.78%
BRKB230317P002800002023-01-27 3:56PM EST2023-03-171.321.171.50-0.09-6.38%23751323.43%
BRKB230616P002800002023-01-27 2:27PM EST2023-06-164.053.954.45-0.20-4.71%52,38620.22%
BRKB240119P002800002023-01-27 11:19AM EST2024-01-199.658.859.60+0.45+4.89%92,73118.18%
BRKB250117P002800002023-01-27 12:55PM EST2025-01-1715.2013.8015.00+0.70+4.83%1420616.50%