BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002800002023-06-09 10:17AM EDT2023-06-1656.2955.1056.75-0.06-0.11%275562.01%
BRKB230623C002800002023-05-22 11:15AM EDT2023-06-2351.0354.3057.650.00--169.14%
BRKB230721C002800002023-05-30 9:33AM EDT2023-07-2144.2855.4059.350.00-1348.97%
BRKB230818C002800002023-05-30 9:33AM EDT2023-08-1846.8858.2060.400.00-1241.44%
BRKB230915C002800002023-06-05 9:51AM EDT2023-09-1554.7160.0061.900.00-37039038.78%
BRKB231215C002800002023-06-01 1:04PM EDT2023-12-1554.4464.6567.800.00--137.10%
BRKB240119C002800002023-06-08 1:49PM EDT2024-01-1967.5067.0569.200.00-18587635.92%
BRKB240621C002800002023-06-08 10:28AM EDT2024-06-2175.5074.9577.850.00-25935.92%
BRKB250117C002800002023-06-09 11:35AM EDT2025-01-1786.3084.7587.85+0.80+0.94%234636.06%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609P002800002023-06-08 11:05AM EDT2023-06-090.010.000.010.00-8187112.50%
BRKB230616P002800002023-06-09 12:35PM EDT2023-06-160.020.010.230.00-322,94755.47%
BRKB230623P002800002023-06-05 12:44PM EDT2023-06-230.040.000.350.00-1247.71%
BRKB230630P002800002023-06-06 10:30AM EDT2023-06-300.380.050.400.00-1640.33%
BRKB230707P002800002023-05-26 9:52AM EDT2023-07-070.700.000.500.00-4436.57%
BRKB230721P002800002023-06-09 1:09PM EDT2023-07-210.160.040.27-0.34-68.00%213327.00%
BRKB230915P002800002023-06-07 12:55PM EDT2023-09-150.900.801.070.00-11,68223.15%
BRKB231215P002800002023-06-08 1:40PM EDT2023-12-152.442.262.580.00-193920.92%
BRKB240119P002800002023-06-09 12:43PM EDT2024-01-193.162.883.35-0.14-4.24%13,48120.79%
BRKB240621P002800002023-06-07 9:40AM EDT2024-06-215.804.855.700.00-228519.19%
BRKB250117P002800002023-06-09 9:51AM EDT2025-01-178.587.659.25-0.56-6.13%261318.67%