Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:280.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230203C00280000 | 2023-01-25 10:37AM EST | 2023-02-03 | 28.66 | 28.70 | 30.95 | 0.00 | - | 1 | 14 | 53.22% |
| BRKB230210C00280000 | 2023-01-27 10:11AM EST | 2023-02-10 | 31.01 | 29.20 | 31.10 | +0.29 | +0.94% | 1 | 20 | 48.66% |
| BRKB230217C00280000 | 2023-01-24 11:56AM EST | 2023-02-17 | 32.06 | 29.35 | 31.80 | 0.00 | - | 2 | 536 | 43.53% |
| BRKB230224C00280000 | 2023-01-18 9:34AM EST | 2023-02-24 | 36.00 | 29.40 | 32.95 | 0.00 | - | - | 1 | 42.91% |
| BRKB230317C00280000 | 2023-01-25 3:16PM EST | 2023-03-17 | 35.00 | 32.00 | 32.85 | 0.00 | - | 1 | 539 | 31.84% |
| BRKB230616C00280000 | 2023-01-26 12:50PM EST | 2023-06-16 | 40.50 | 38.25 | 39.55 | 0.00 | - | 58 | 1,825 | 30.32% |
| BRKB230915C00280000 | 2023-01-20 3:09PM EST | 2023-09-15 | 44.50 | 42.90 | 45.70 | 0.00 | - | 6 | 4 | 30.96% |
| BRKB240119C00280000 | 2023-01-27 3:39PM EST | 2024-01-19 | 53.02 | 51.10 | 52.75 | -0.33 | -0.62% | 28 | 1,089 | 31.43% |
| BRKB250117C00280000 | 2023-01-27 1:02PM EST | 2025-01-17 | 67.00 | 66.05 | 69.45 | -2.80 | -4.01% | 7 | 117 | 32.77% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230203P00280000 | 2023-01-27 1:38PM EST | 2023-02-03 | 0.09 | 0.01 | 0.09 | +0.04 | +80.00% | 20 | 377 | 36.82% |
| BRKB230210P00280000 | 2023-01-26 11:27AM EST | 2023-02-10 | 0.25 | 0.00 | 0.56 | 0.00 | - | 1 | 22 | 34.86% |
| BRKB230217P00280000 | 2023-01-27 10:09AM EST | 2023-02-17 | 0.40 | 0.39 | 0.50 | +0.20 | +100.00% | 1 | 694 | 27.42% |
| BRKB230224P00280000 | 2023-01-25 9:33AM EST | 2023-02-24 | 0.66 | 0.13 | 0.96 | 0.00 | - | 1 | 21 | 27.59% |
| BRKB230303P00280000 | 2023-01-20 12:45PM EST | 2023-03-03 | 1.54 | 0.60 | 1.49 | 0.00 | - | 5 | 10 | 27.78% |
| BRKB230317P00280000 | 2023-01-27 3:56PM EST | 2023-03-17 | 1.32 | 1.17 | 1.50 | -0.09 | -6.38% | 237 | 513 | 23.43% |
| BRKB230616P00280000 | 2023-01-27 2:27PM EST | 2023-06-16 | 4.05 | 3.95 | 4.45 | -0.20 | -4.71% | 5 | 2,386 | 20.22% |
| BRKB240119P00280000 | 2023-01-27 11:19AM EST | 2024-01-19 | 9.65 | 8.85 | 9.60 | +0.45 | +4.89% | 9 | 2,731 | 18.18% |
| BRKB250117P00280000 | 2023-01-27 12:55PM EST | 2025-01-17 | 15.20 | 13.80 | 15.00 | +0.70 | +4.83% | 14 | 206 | 16.50% |
© 2023 Yahoo. All rights reserved.
