Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002800002024-04-02 3:46PM EDT2024-06-21142.40124.30127.700.00-121757.34%
BRKB240719C002800002024-03-15 9:44AM EDT2024-07-19130.42125.55129.100.00-121053.46%
BRKB240920C002800002024-04-03 3:18PM EDT2024-09-20146.95128.45132.300.00-1252.86%
BRKB241115C002800002024-02-20 11:00AM EDT2024-11-15140.70143.30146.500.00-21563.81%
BRKB241220C002800002024-02-09 1:16PM EDT2024-12-20131.75134.20137.850.00--550.23%
BRKB250117C002800002024-04-10 11:14AM EDT2025-01-17143.49134.10138.400.00-260548.35%
BRKB250620C002800002024-04-11 3:59PM EDT2025-06-20148.84142.20146.500.00-881,06346.58%
BRKB260116C002800002024-04-09 3:31PM EDT2026-01-16163.55151.00155.500.00-13,71544.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P002800002024-03-13 3:31PM EDT2024-04-190.100.002.130.00--1148.93%
BRKB240517P002800002024-03-15 12:47PM EDT2024-05-170.250.001.310.00--461.16%
BRKB240621P002800002024-04-10 11:39AM EDT2024-06-210.170.050.460.00-146640.87%
BRKB240719P002800002024-03-19 9:42AM EDT2024-07-190.140.200.420.00-102234.08%
BRKB240920P002800002024-03-28 11:51AM EDT2024-09-200.420.610.740.00-610229.11%
BRKB241018P002800002024-03-07 4:47PM EDT2024-10-181.100.002.850.00-1135.24%
BRKB241115P002800002024-04-05 11:37AM EDT2024-11-150.740.351.830.00-2829.77%
BRKB241220P002800002024-03-21 10:26AM EDT2024-12-200.901.011.500.00-106126.52%
BRKB250117P002800002024-04-12 10:12AM EDT2025-01-171.501.391.75+0.10+7.14%11,31625.97%
BRKB250620P002800002024-04-12 2:38PM EDT2025-06-203.552.493.75+1.05+42.00%52724.89%
BRKB260116P002800002024-04-12 3:01PM EDT2026-01-165.805.155.90+1.05+22.11%112723.14%