BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:280.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00280000 | 2023-06-09 10:17AM EDT | 2023-06-16 | 56.29 | 55.10 | 56.75 | -0.06 | -0.11% | 2 | 755 | 62.01% |
| BRKB230623C00280000 | 2023-05-22 11:15AM EDT | 2023-06-23 | 51.03 | 54.30 | 57.65 | 0.00 | - | - | 1 | 69.14% |
| BRKB230721C00280000 | 2023-05-30 9:33AM EDT | 2023-07-21 | 44.28 | 55.40 | 59.35 | 0.00 | - | 1 | 3 | 48.97% |
| BRKB230818C00280000 | 2023-05-30 9:33AM EDT | 2023-08-18 | 46.88 | 58.20 | 60.40 | 0.00 | - | 1 | 2 | 41.44% |
| BRKB230915C00280000 | 2023-06-05 9:51AM EDT | 2023-09-15 | 54.71 | 60.00 | 61.90 | 0.00 | - | 370 | 390 | 38.78% |
| BRKB231215C00280000 | 2023-06-01 1:04PM EDT | 2023-12-15 | 54.44 | 64.65 | 67.80 | 0.00 | - | - | 1 | 37.10% |
| BRKB240119C00280000 | 2023-06-08 1:49PM EDT | 2024-01-19 | 67.50 | 67.05 | 69.20 | 0.00 | - | 185 | 876 | 35.92% |
| BRKB240621C00280000 | 2023-06-08 10:28AM EDT | 2024-06-21 | 75.50 | 74.95 | 77.85 | 0.00 | - | 2 | 59 | 35.92% |
| BRKB250117C00280000 | 2023-06-09 11:35AM EDT | 2025-01-17 | 86.30 | 84.75 | 87.85 | +0.80 | +0.94% | 2 | 346 | 36.06% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00280000 | 2023-06-08 11:05AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 87 | 112.50% |
| BRKB230616P00280000 | 2023-06-09 12:35PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.23 | 0.00 | - | 32 | 2,947 | 55.47% |
| BRKB230623P00280000 | 2023-06-05 12:44PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 47.71% |
| BRKB230630P00280000 | 2023-06-06 10:30AM EDT | 2023-06-30 | 0.38 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 40.33% |
| BRKB230707P00280000 | 2023-05-26 9:52AM EDT | 2023-07-07 | 0.70 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 36.57% |
| BRKB230721P00280000 | 2023-06-09 1:09PM EDT | 2023-07-21 | 0.16 | 0.04 | 0.27 | -0.34 | -68.00% | 2 | 133 | 27.00% |
| BRKB230915P00280000 | 2023-06-07 12:55PM EDT | 2023-09-15 | 0.90 | 0.80 | 1.07 | 0.00 | - | 1 | 1,682 | 23.15% |
| BRKB231215P00280000 | 2023-06-08 1:40PM EDT | 2023-12-15 | 2.44 | 2.26 | 2.58 | 0.00 | - | 1 | 939 | 20.92% |
| BRKB240119P00280000 | 2023-06-09 12:43PM EDT | 2024-01-19 | 3.16 | 2.88 | 3.35 | -0.14 | -4.24% | 1 | 3,481 | 20.79% |
| BRKB240621P00280000 | 2023-06-07 9:40AM EDT | 2024-06-21 | 5.80 | 4.85 | 5.70 | 0.00 | - | 2 | 285 | 19.19% |
| BRKB250117P00280000 | 2023-06-09 9:51AM EDT | 2025-01-17 | 8.58 | 7.65 | 9.25 | -0.56 | -6.13% | 2 | 613 | 18.67% |
© 2023 Yahoo. All rights reserved.