Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.94 +0.20 (+0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C002700002024-04-11 10:50AM EDT2024-04-19136.05126.15129.450.00-77197.66%
BRKB240621C002700002024-04-10 11:14AM EDT2024-06-21143.47128.85132.100.00-261362.65%
BRKB240920C002700002024-01-02 12:31PM EDT2024-09-20100.32124.00127.950.00--225.71%
BRKB241220C002700002024-01-29 12:25PM EDT2024-12-20124.70152.75156.500.00--869.13%
BRKB250117C002700002024-04-12 3:43PM EDT2025-01-17145.38138.30141.950.00-143049.90%
BRKB250620C002700002024-04-17 2:11PM EDT2025-06-20147.52145.50149.40-3.94-2.60%610,65747.51%
BRKB260116C002700002024-04-15 3:17PM EDT2026-01-16160.23154.15159.000.00-11,02346.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P002700002024-01-24 11:22AM EDT2024-04-190.200.004.800.00-600601346.78%
BRKB240524P002700002024-04-15 11:14AM EDT2024-05-240.090.000.130.00-278050.10%
BRKB240621P002700002024-04-17 10:59AM EDT2024-06-210.090.030.73-0.01-10.00%188448.24%
BRKB240719P002700002024-04-10 10:53AM EDT2024-07-190.150.071.450.00--1045.73%
BRKB240920P002700002024-04-10 12:10PM EDT2024-09-200.440.490.610.00-52030.24%
BRKB241220P002700002024-04-16 10:16AM EDT2024-12-201.220.841.830.00-2729.42%
BRKB250117P002700002024-04-15 1:53PM EDT2025-01-171.391.301.540.00-668726.92%
BRKB250620P002700002024-04-12 10:18AM EDT2025-06-202.801.973.300.00-1825.53%
BRKB260116P002700002024-04-15 3:03PM EDT2026-01-164.954.805.150.00-610523.50%