Canada markets open in 7 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210C002700002023-02-03 10:45AM EST2023-02-1040.490.000.000.00-100.00%
BRKB230217C002700002023-01-19 9:36AM EST2023-02-1737.250.000.000.00-1100.00%
BRKB230224C002700002023-01-11 2:06PM EST2023-02-2450.100.000.000.00--00.00%
BRKB230317C002700002023-02-02 3:40PM EST2023-03-1743.600.000.000.00-100.00%
BRKB230616C002700002023-02-01 1:54PM EST2023-06-1646.600.000.000.00-3200.00%
BRKB230915C002700002023-02-03 10:40AM EST2023-09-1553.750.000.000.00-200.00%
BRKB240119C002700002023-02-03 10:40AM EST2024-01-1960.600.000.000.00-400.00%
BRKB240621C002700002023-02-01 3:20PM EST2024-06-2168.050.000.000.00--00.00%
BRKB250117C002700002023-02-01 2:01PM EST2025-01-1774.400.000.000.00-100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P002700002023-02-03 10:46AM EST2023-02-100.040.000.000.00-1025.00%
BRKB230217P002700002023-02-02 3:50PM EST2023-02-170.150.000.000.00-6012.50%
BRKB230224P002700002023-02-03 3:55PM EST2023-02-240.210.000.000.00-5012.50%
BRKB230303P002700002023-01-13 12:15PM EST2023-03-030.580.000.000.00--012.50%
BRKB230310P002700002023-02-02 3:11PM EST2023-03-100.620.000.000.00-1012.50%
BRKB230317P002700002023-02-03 3:16PM EST2023-03-170.930.000.000.00-2406.25%
BRKB230616P002700002023-02-03 3:45PM EST2023-06-163.650.000.000.00-4706.25%
BRKB230915P002700002023-01-30 9:32AM EST2023-09-154.900.000.000.00-303.13%
BRKB240119P002700002023-02-03 3:45PM EST2024-01-198.250.000.000.00-1103.13%
BRKB240621P002700002023-02-02 12:26PM EST2024-06-219.700.000.000.00--03.13%
BRKB250117P002700002023-02-03 2:33PM EST2025-01-1712.740.000.000.00-1101.56%