BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002700002023-05-26 3:48PM EDT2023-06-1651.5151.3552.15-7.23-12.31%944051.99%
BRKB230721C002700002023-05-18 11:38AM EDT2023-07-2160.9851.7555.350.00-1046.62%
BRKB230915C002700002023-05-26 11:38AM EDT2023-09-1557.6256.3558.10-6.87-10.65%145038.95%
BRKB231215C002700002023-05-25 12:58PM EDT2023-12-1560.8961.9563.650.00-19819537.06%
BRKB240119C002700002023-05-26 3:48PM EDT2024-01-1964.2163.4565.10-1.41-2.15%1190836.06%
BRKB240621C002700002023-05-26 10:11AM EDT2024-06-2173.9071.3074.25+2.40+3.36%242036.79%
BRKB250117C002700002023-05-26 10:13AM EDT2025-01-1783.5081.7084.40+1.05+1.27%219337.14%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P002700002023-04-28 1:30PM EDT2023-06-020.090.004.800.00-11122.93%
BRKB230609P002700002023-05-15 12:21PM EDT2023-06-090.090.004.800.00-1379.35%
BRKB230616P002700002023-05-25 2:15PM EDT2023-06-160.170.060.320.00-22,49740.19%
BRKB230623P002700002023-05-17 11:30AM EDT2023-06-230.370.004.800.00-1353.91%
BRKB230721P002700002023-05-24 3:54PM EDT2023-07-210.670.371.000.00-23029.87%
BRKB230818P002700002023-05-24 3:38PM EDT2023-08-181.551.011.350.00--426.03%
BRKB230915P002700002023-05-26 10:42AM EDT2023-09-151.731.712.48-0.47-21.36%53,48926.46%
BRKB231215P002700002023-05-26 3:35PM EDT2023-12-154.203.904.45+0.78+22.81%37523.62%
BRKB240119P002700002023-05-26 9:41AM EDT2024-01-194.584.304.90-0.22-4.58%22,33722.56%
BRKB240621P002700002023-05-22 10:15AM EDT2024-06-216.607.258.500.00-748521.83%
BRKB250117P002700002023-05-17 2:36PM EDT2025-01-1710.3010.3012.250.00-163220.81%