Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:270.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210C00270000 | 2023-02-03 10:45AM EST | 2023-02-10 | 40.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230217C00270000 | 2023-01-19 9:36AM EST | 2023-02-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB230224C00270000 | 2023-01-11 2:06PM EST | 2023-02-24 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230317C00270000 | 2023-02-02 3:40PM EST | 2023-03-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616C00270000 | 2023-02-01 1:54PM EST | 2023-06-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BRKB230915C00270000 | 2023-02-03 10:40AM EST | 2023-09-15 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00270000 | 2023-02-03 10:40AM EST | 2024-01-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621C00270000 | 2023-02-01 3:20PM EST | 2024-06-21 | 68.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250117C00270000 | 2023-02-01 2:01PM EST | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00270000 | 2023-02-03 10:46AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230217P00270000 | 2023-02-02 3:50PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB230224P00270000 | 2023-02-03 3:55PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB230303P00270000 | 2023-01-13 12:15PM EST | 2023-03-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230310P00270000 | 2023-02-02 3:11PM EST | 2023-03-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB230317P00270000 | 2023-02-03 3:16PM EST | 2023-03-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BRKB230616P00270000 | 2023-02-03 3:45PM EST | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BRKB230915P00270000 | 2023-01-30 9:32AM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240119P00270000 | 2023-02-03 3:45PM EST | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240621P00270000 | 2023-02-02 12:26PM EST | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRKB250117P00270000 | 2023-02-03 2:33PM EST | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
