BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:270.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00270000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 51.51 | 51.35 | 52.15 | -7.23 | -12.31% | 9 | 440 | 51.99% |
| BRKB230721C00270000 | 2023-05-18 11:38AM EDT | 2023-07-21 | 60.98 | 51.75 | 55.35 | 0.00 | - | 1 | 0 | 46.62% |
| BRKB230915C00270000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 57.62 | 56.35 | 58.10 | -6.87 | -10.65% | 1 | 450 | 38.95% |
| BRKB231215C00270000 | 2023-05-25 12:58PM EDT | 2023-12-15 | 60.89 | 61.95 | 63.65 | 0.00 | - | 198 | 195 | 37.06% |
| BRKB240119C00270000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 64.21 | 63.45 | 65.10 | -1.41 | -2.15% | 11 | 908 | 36.06% |
| BRKB240621C00270000 | 2023-05-26 10:11AM EDT | 2024-06-21 | 73.90 | 71.30 | 74.25 | +2.40 | +3.36% | 2 | 420 | 36.79% |
| BRKB250117C00270000 | 2023-05-26 10:13AM EDT | 2025-01-17 | 83.50 | 81.70 | 84.40 | +1.05 | +1.27% | 2 | 193 | 37.14% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00270000 | 2023-04-28 1:30PM EDT | 2023-06-02 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.93% |
| BRKB230609P00270000 | 2023-05-15 12:21PM EDT | 2023-06-09 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.35% |
| BRKB230616P00270000 | 2023-05-25 2:15PM EDT | 2023-06-16 | 0.17 | 0.06 | 0.32 | 0.00 | - | 2 | 2,497 | 40.19% |
| BRKB230623P00270000 | 2023-05-17 11:30AM EDT | 2023-06-23 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.91% |
| BRKB230721P00270000 | 2023-05-24 3:54PM EDT | 2023-07-21 | 0.67 | 0.37 | 1.00 | 0.00 | - | 2 | 30 | 29.87% |
| BRKB230818P00270000 | 2023-05-24 3:38PM EDT | 2023-08-18 | 1.55 | 1.01 | 1.35 | 0.00 | - | - | 4 | 26.03% |
| BRKB230915P00270000 | 2023-05-26 10:42AM EDT | 2023-09-15 | 1.73 | 1.71 | 2.48 | -0.47 | -21.36% | 5 | 3,489 | 26.46% |
| BRKB231215P00270000 | 2023-05-26 3:35PM EDT | 2023-12-15 | 4.20 | 3.90 | 4.45 | +0.78 | +22.81% | 3 | 75 | 23.62% |
| BRKB240119P00270000 | 2023-05-26 9:41AM EDT | 2024-01-19 | 4.58 | 4.30 | 4.90 | -0.22 | -4.58% | 2 | 2,337 | 22.56% |
| BRKB240621P00270000 | 2023-05-22 10:15AM EDT | 2024-06-21 | 6.60 | 7.25 | 8.50 | 0.00 | - | 7 | 485 | 21.83% |
| BRKB250117P00270000 | 2023-05-17 2:36PM EDT | 2025-01-17 | 10.30 | 10.30 | 12.25 | 0.00 | - | 1 | 632 | 20.81% |
© 2023 Yahoo. All rights reserved.