Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.88 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 166.53 | 0.00 | - | 4 | 105 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 167 |
| 159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 161.50 | 0.00 | - | 10 | 46 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
| 159.15 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
| 166.79 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 165.49 | 0.00 | - | 1 | 2,209 | 2025-01-17 | 0.79 | 0.00 | - | 11 | 1,548 |
| 171.20 | 0.00 | - | 2 | 26 | 2025-06-20 | 1.76 | 0.00 | - | 1 | 29 |
| 193.12 | 0.00 | - | 1 | 245 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 671 |
© 2024 Yahoo. All rights reserved.