BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00250000 | 2023-05-23 12:09PM EDT | 2023-06-09 | 76.78 | 69.65 | 72.15 | 0.00 | - | 1 | 6 | 65.92% |
| BRKB230616C00250000 | 2023-05-23 9:36AM EDT | 2023-06-16 | 79.61 | 70.20 | 72.90 | 0.00 | - | 1 | 305 | 65.41% |
| BRKB230721C00250000 | 2023-05-23 3:50PM EDT | 2023-07-21 | 76.55 | 70.85 | 74.30 | 0.00 | - | 3 | 243 | 55.31% |
| BRKB230915C00250000 | 2023-05-01 10:59AM EDT | 2023-09-15 | 87.00 | 74.75 | 77.85 | 0.00 | - | 80 | 116 | 48.72% |
| BRKB231215C00250000 | 2023-05-02 10:35AM EDT | 2023-12-15 | 86.22 | 79.55 | 81.95 | 0.00 | - | 1 | 1 | 43.16% |
| BRKB240119C00250000 | 2023-05-25 10:43AM EDT | 2024-01-19 | 81.69 | 81.30 | 83.40 | 0.00 | - | 5 | 762 | 42.00% |
| BRKB240621C00250000 | 2023-05-22 10:05AM EDT | 2024-06-21 | 96.93 | 87.70 | 91.05 | 0.00 | - | 1 | 207 | 40.96% |
| BRKB250117C00250000 | 2023-05-26 1:31PM EDT | 2025-01-17 | 97.85 | 97.55 | 99.95 | +0.35 | +0.36% | 4 | 475 | 40.30% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00250000 | 2023-05-10 10:11AM EDT | 2023-06-02 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.29% |
| BRKB230609P00250000 | 2023-05-16 11:48AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.46 | 0.00 | - | - | 30 | 63.28% |
| BRKB230616P00250000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 215 | 3,405 | 46.58% |
| BRKB230623P00250000 | 2023-05-10 3:12PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 22 | 53.71% |
| BRKB230630P00250000 | 2023-05-11 1:10PM EDT | 2023-06-30 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.29% |
| BRKB230721P00250000 | 2023-05-26 10:16AM EDT | 2023-07-21 | 0.41 | 0.00 | 0.99 | +0.05 | +13.89% | 3 | 298 | 39.80% |
| BRKB230915P00250000 | 2023-05-26 12:00PM EDT | 2023-09-15 | 1.00 | 0.97 | 1.29 | -0.26 | -20.63% | 1 | 338 | 29.66% |
| BRKB231215P00250000 | 2023-05-11 11:39AM EDT | 2023-12-15 | 2.80 | 2.23 | 3.10 | 0.00 | - | 1 | 62 | 27.42% |
| BRKB240119P00250000 | 2023-05-25 3:55PM EDT | 2024-01-19 | 2.85 | 2.60 | 3.15 | -0.05 | -1.72% | 1 | 2,072 | 25.43% |
| BRKB240621P00250000 | 2023-05-24 2:57PM EDT | 2024-06-21 | 5.24 | 4.85 | 5.90 | 0.00 | - | 14 | 177 | 24.13% |
| BRKB250117P00250000 | 2023-05-26 11:39AM EDT | 2025-01-17 | 8.00 | 7.55 | 9.55 | +0.25 | +3.23% | 2 | 1,550 | 23.31% |
© 2023 Yahoo. All rights reserved.