Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 150.00 | 152.60 | 0.00 | - | - | 5 | 113.72% |
| BRKB240621C00250000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 154.38 | 151.40 | 153.95 | 0.00 | - | 1 | 104 | 77.64% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 106.58% |
| BRKB240920C00250000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 160.25 | 154.55 | 157.55 | 0.00 | - | 20 | 48 | 58.64% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 87.34% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 166.79 | 158.15 | 161.15 | 0.00 | - | 2 | 9 | 53.17% |
| BRKB250117C00250000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 163.62 | 158.85 | 162.40 | +4.07 | +2.55% | 1 | 2,219 | 51.93% |
| BRKB250620C00250000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 168.45 | 165.00 | 169.50 | 0.00 | - | 80 | 106 | 51.90% |
| BRKB260116C00250000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 178.70 | 172.50 | 176.95 | 0.00 | - | 10 | 255 | 48.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 167 | 64.50% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.06 | 1.41 | 0.00 | - | 10 | 33 | 43.80% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.11 | 1.53 | 0.00 | - | - | 6 | 40.61% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.02 | 0.62 | 0.00 | - | 7 | 12 | 32.13% |
| BRKB250117P00250000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.80 | 0.37 | 0.95 | 0.00 | - | 1 | 1,549 | 29.98% |
| BRKB250620P00250000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 1.75 | 1.00 | 5.00 | 0.00 | - | 5 | 34 | 33.84% |
| BRKB260116P00250000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.85 | 2.74 | 4.10 | 0.00 | - | 2 | 671 | 26.18% |
© 2024 Yahoo. All rights reserved.