Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EST. Market open.
Strike:250.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127C00250000 | 2022-12-12 3:25PM EST | 2023-01-27 | 63.10 | 69.45 | 72.45 | 0.00 | - | - | 1 | 576.61% |
| BRKB230203C00250000 | 2023-01-24 9:59AM EST | 2023-02-03 | 59.17 | 59.50 | 61.40 | 0.00 | - | 1 | 30 | 99.10% |
| BRKB230217C00250000 | 2023-01-19 1:44PM EST | 2023-02-17 | 57.62 | 59.95 | 61.90 | 0.00 | - | 1 | 35 | 64.37% |
| BRKB230317C00250000 | 2023-01-18 3:18PM EST | 2023-03-17 | 61.95 | 61.85 | 62.90 | 0.00 | - | 2 | 124 | 50.29% |
| BRKB230616C00250000 | 2023-01-26 12:52PM EST | 2023-06-16 | 67.40 | 66.05 | 67.40 | -0.30 | -0.44% | 2 | 489 | 41.61% |
| BRKB230915C00250000 | 2023-01-26 11:59AM EST | 2023-09-15 | 71.85 | 69.75 | 72.75 | 0.00 | - | 2 | 1 | 40.44% |
| BRKB240119C00250000 | 2023-01-26 3:43PM EST | 2024-01-19 | 77.83 | 76.55 | 78.40 | 0.00 | - | 2 | 645 | 38.81% |
| BRKB250117C00250000 | 2023-01-26 2:07PM EST | 2025-01-17 | 91.85 | 89.55 | 92.70 | 0.00 | - | 6 | 432 | 37.83% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127P00250000 | 2023-01-03 10:53AM EST | 2023-01-27 | 0.08 | 0.00 | 0.01 | 0.00 | - | 9 | 67 | 131.25% |
| BRKB230203P00250000 | 2023-01-04 2:34PM EST | 2023-02-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.61% |
| BRKB230210P00250000 | 2023-01-23 10:11AM EST | 2023-02-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 55.96% |
| BRKB230217P00250000 | 2023-01-25 1:40PM EST | 2023-02-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 369 | 43.21% |
| BRKB230317P00250000 | 2023-01-26 11:33AM EST | 2023-03-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 191 | 32.25% |
| BRKB230616P00250000 | 2023-01-26 11:21AM EST | 2023-06-16 | 1.48 | 1.24 | 1.56 | 0.00 | - | 10 | 2,926 | 24.46% |
| BRKB240119P00250000 | 2023-01-26 3:24PM EST | 2024-01-19 | 4.90 | 4.30 | 4.85 | 0.00 | - | 30 | 1,001 | 21.36% |
| BRKB250117P00250000 | 2023-01-26 1:48PM EST | 2025-01-17 | 8.80 | 7.40 | 9.10 | 0.00 | - | 4 | 247 | 19.12% |
© 2023 Yahoo. All rights reserved.
