Canada markets close in 5 hours 11 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.10-1.85 (-0.59%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127C002500002022-12-12 3:25PM EST2023-01-2763.1069.4572.450.00--1576.61%
BRKB230203C002500002023-01-24 9:59AM EST2023-02-0359.1759.5061.400.00-13099.10%
BRKB230217C002500002023-01-19 1:44PM EST2023-02-1757.6259.9561.900.00-13564.37%
BRKB230317C002500002023-01-18 3:18PM EST2023-03-1761.9561.8562.900.00-212450.29%
BRKB230616C002500002023-01-26 12:52PM EST2023-06-1667.4066.0567.40-0.30-0.44%248941.61%
BRKB230915C002500002023-01-26 11:59AM EST2023-09-1571.8569.7572.750.00-2140.44%
BRKB240119C002500002023-01-26 3:43PM EST2024-01-1977.8376.5578.400.00-264538.81%
BRKB250117C002500002023-01-26 2:07PM EST2025-01-1791.8589.5592.700.00-643237.83%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127P002500002023-01-03 10:53AM EST2023-01-270.080.000.010.00-967131.25%
BRKB230203P002500002023-01-04 2:34PM EST2023-02-030.080.000.750.00-1376.61%
BRKB230210P002500002023-01-23 10:11AM EST2023-02-100.050.000.750.00-204855.96%
BRKB230217P002500002023-01-25 1:40PM EST2023-02-170.130.000.250.00-136943.21%
BRKB230317P002500002023-01-26 11:33AM EST2023-03-170.500.250.500.00-119132.25%
BRKB230616P002500002023-01-26 11:21AM EST2023-06-161.481.241.560.00-102,92624.46%
BRKB240119P002500002023-01-26 3:24PM EST2024-01-194.904.304.850.00-301,00121.36%
BRKB250117P002500002023-01-26 1:48PM EST2025-01-178.807.409.100.00-424719.12%