BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609C002500002023-05-23 12:09PM EDT2023-06-0976.7869.6572.150.00-1665.92%
BRKB230616C002500002023-05-23 9:36AM EDT2023-06-1679.6170.2072.900.00-130565.41%
BRKB230721C002500002023-05-23 3:50PM EDT2023-07-2176.5570.8574.300.00-324355.31%
BRKB230915C002500002023-05-01 10:59AM EDT2023-09-1587.0074.7577.850.00-8011648.72%
BRKB231215C002500002023-05-02 10:35AM EDT2023-12-1586.2279.5581.950.00-1143.16%
BRKB240119C002500002023-05-25 10:43AM EDT2024-01-1981.6981.3083.400.00-576242.00%
BRKB240621C002500002023-05-22 10:05AM EDT2024-06-2196.9387.7091.050.00-120740.96%
BRKB250117C002500002023-05-26 1:31PM EDT2025-01-1797.8597.5599.95+0.35+0.36%447540.30%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P002500002023-05-10 10:11AM EDT2023-06-020.080.004.800.00--1148.29%
BRKB230609P002500002023-05-16 11:48AM EDT2023-06-090.050.000.460.00--3063.28%
BRKB230616P002500002023-05-26 3:48PM EDT2023-06-160.100.100.12+0.02+25.00%2153,40546.58%
BRKB230623P002500002023-05-10 3:12PM EDT2023-06-230.200.000.750.00--2253.71%
BRKB230630P002500002023-05-11 1:10PM EDT2023-06-300.180.004.800.00--162.29%
BRKB230721P002500002023-05-26 10:16AM EDT2023-07-210.410.000.99+0.05+13.89%329839.80%
BRKB230915P002500002023-05-26 12:00PM EDT2023-09-151.000.971.29-0.26-20.63%133829.66%
BRKB231215P002500002023-05-11 11:39AM EDT2023-12-152.802.233.100.00-16227.42%
BRKB240119P002500002023-05-25 3:55PM EDT2024-01-192.852.603.15-0.05-1.72%12,07225.43%
BRKB240621P002500002023-05-24 2:57PM EDT2024-06-215.244.855.900.00-1417724.13%
BRKB250117P002500002023-05-26 11:39AM EDT2025-01-178.007.559.55+0.25+3.23%21,55023.31%