Canada markets open in 4 hours 49 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.15+1.16 (+0.29%)
At close: 04:01PM EST
406.49 -0.66 (-0.16%)
Pre-Market: 04:36AM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240315C002500002024-02-16 10:01AM EST2024-03-15154.480.000.000.00-500.00%
BRKB240621C002500002024-02-16 1:31PM EST2024-06-21159.980.000.000.00-2100.00%
BRKB240920C002500002024-01-25 1:03PM EST2024-09-20139.000.000.000.00-100.00%
BRKB241018C002500002024-02-08 10:09AM EST2024-10-18157.200.000.000.00--00.00%
BRKB241220C002500002024-01-29 11:26AM EST2024-12-20143.200.000.000.00-1300.00%
BRKB250117C002500002024-02-14 9:40AM EST2025-01-17158.150.000.000.00-200.00%
BRKB250620C002500002024-02-13 9:50AM EST2025-06-20166.200.000.000.00-200.00%
BRKB260116C002500002024-01-22 12:58PM EST2026-01-16147.000.000.000.00-200.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240315P002500002024-01-25 2:24PM EST2024-03-150.070.000.000.00-18050.00%
BRKB240621P002500002024-02-13 1:50PM EST2024-06-210.230.000.000.00-21012.50%
BRKB240920P002500002024-02-15 3:58PM EST2024-09-200.440.000.000.00-1012.50%
BRKB241115P002500002024-02-08 2:17PM EST2024-11-151.050.000.000.00--012.50%
BRKB250117P002500002024-02-07 9:30AM EST2025-01-172.800.000.000.00-1012.50%
BRKB250620P002500002024-02-20 9:30AM EST2025-06-201.950.000.000.00-706.25%
BRKB260116P002500002024-02-16 2:45PM EST2026-01-163.000.000.000.00-306.25%