Canada markets open in 6 hours 40 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
399.89+2.15 (+0.54%)
At close: 04:02PM EDT
399.69 -0.20 (-0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240517C002300002024-03-13 12:55PM EDT2024-05-17178.25172.45175.900.00--11139.77%
BRKB240621C002300002024-03-04 2:57PM EDT2024-06-21176.30191.00195.100.00-19118161.69%
BRKB240719C002300002024-03-13 2:39PM EDT2024-07-19180.15174.55178.100.00--887.22%
BRKB241115C002300002024-04-08 10:03AM EDT2024-11-15195.300.000.000.00-200.00%
BRKB241220C002300002024-02-16 12:25PM EDT2024-12-20184.65185.50190.000.00-1274.33%
BRKB250117C002300002024-04-18 1:50PM EDT2025-01-17179.380.000.000.00-500.00%
BRKB250620C002300002024-03-07 12:31PM EDT2025-06-20188.45202.55206.500.00-2274.91%
BRKB260116C002300002024-04-11 10:18AM EDT2026-01-16197.950.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002300002024-04-04 10:48AM EDT2024-06-210.060.000.000.00-6025.00%
BRKB240920P002300002024-03-15 9:44AM EDT2024-09-200.150.001.440.00-1347.93%
BRKB250117P002300002024-04-11 10:25AM EDT2025-01-170.490.000.000.00-10012.50%
BRKB250620P002300002024-02-22 10:30AM EDT2025-06-201.300.003.800.00-7735.35%
BRKB260116P002300002024-04-17 3:29PM EDT2026-01-162.550.000.000.00-206.25%