BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002300002023-06-02 3:50PM EDT2023-06-16100.0097.50102.00+6.91+7.42%219889.06%
BRKB230915C002300002023-06-01 3:18PM EDT2023-09-1596.69101.50105.500.00-4610654.01%
BRKB231215C002300002023-05-05 10:46AM EDT2023-12-15103.40105.00109.000.00-606051.92%
BRKB240119C002300002023-06-02 9:51AM EDT2024-01-19106.20106.60109.55+4.20+4.12%11,71248.80%
BRKB240621C002300002023-05-17 9:51AM EDT2024-06-21111.10112.50117.000.00-24247.31%
BRKB250117C002300002023-05-30 1:54PM EDT2025-01-17114.50120.55123.850.00-7212,18144.43%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P002300002023-06-02 12:15PM EDT2023-06-160.030.010.050.00-71,64868.75%
BRKB230721P002300002023-05-05 2:47PM EDT2023-07-210.260.000.330.00-1147.78%
BRKB230915P002300002023-05-31 10:54AM EDT2023-09-150.610.220.460.00-248734.18%
BRKB231215P002300002023-05-26 3:25PM EDT2023-12-151.600.662.100.00-22233.45%
BRKB240119P002300002023-05-31 9:46AM EDT2024-01-191.700.981.700.00-1040629.37%
BRKB240621P002300002023-05-30 10:11AM EDT2024-06-213.652.363.150.00-6626.34%
BRKB250117P002300002023-06-01 10:43AM EDT2025-01-175.553.955.200.00-2418224.37%