Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002050002022-08-04 11:24AM EST2023-03-1796.7577.5580.550.00--10.00%
BRKB230616C002050002023-01-03 9:52AM EST2023-06-16111.45106.85110.450.00--354.41%
BRKB240119C002050002023-01-09 12:52PM EST2024-01-19127.20115.20118.450.00-24050.59%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217P002050002023-01-04 10:52AM EST2023-02-170.050.000.580.00-82782.52%
BRKB230317P002050002023-01-04 12:44PM EST2023-03-170.200.004.800.00-1578.74%
BRKB230616P002050002023-01-10 1:47PM EST2023-06-160.550.000.750.00-21736.43%
BRKB240119P002050002023-01-23 10:26AM EST2024-01-191.901.292.510.00-32329.23%