Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:205.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00205000 | 2022-08-04 11:24AM EST | 2023-03-17 | 96.75 | 77.55 | 80.55 | 0.00 | - | - | 1 | 0.00% |
| BRKB230616C00205000 | 2023-01-03 9:52AM EST | 2023-06-16 | 111.45 | 106.85 | 110.45 | 0.00 | - | - | 3 | 54.41% |
| BRKB240119C00205000 | 2023-01-09 12:52PM EST | 2024-01-19 | 127.20 | 115.20 | 118.45 | 0.00 | - | 2 | 40 | 50.59% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217P00205000 | 2023-01-04 10:52AM EST | 2023-02-17 | 0.05 | 0.00 | 0.58 | 0.00 | - | 8 | 27 | 82.52% |
| BRKB230317P00205000 | 2023-01-04 12:44PM EST | 2023-03-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 78.74% |
| BRKB230616P00205000 | 2023-01-10 1:47PM EST | 2023-06-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 36.43% |
| BRKB240119P00205000 | 2023-01-23 10:26AM EST | 2024-01-19 | 1.90 | 1.29 | 2.51 | 0.00 | - | 3 | 23 | 29.23% |
© 2023 Yahoo. All rights reserved.
