Canada Markets open in 6 hrs 49 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002000002022-07-18 2:42PM EST2023-03-1784.28102.00104.050.00--60.00%
BRKB230616C002000002022-08-10 12:12PM EST2023-06-16105.00105.05107.30+1.90+1.84%14160.00%
BRKB240119C002000002022-08-11 8:35AM EST2024-01-19113.55112.55114.30+2.90+2.62%178738.66%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002000002022-07-26 11:04AM EST2023-03-172.520.142.450.00--2778.83%
BRKB230616P002000002022-07-19 11:16AM EST2023-06-164.002.532.970.00-11,48551.47%
BRKB240119P002000002022-08-09 10:39AM EST2024-01-195.004.605.25-0.55-9.91%713237.58%