Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:200.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00200000 | 2022-07-18 2:42PM EST | 2023-03-17 | 84.28 | 102.00 | 104.05 | 0.00 | - | - | 6 | 0.00% |
| BRKB230616C00200000 | 2022-08-10 12:12PM EST | 2023-06-16 | 105.00 | 105.05 | 107.30 | +1.90 | +1.84% | 1 | 416 | 0.00% |
| BRKB240119C00200000 | 2022-08-11 8:35AM EST | 2024-01-19 | 113.55 | 112.55 | 114.30 | +2.90 | +2.62% | 1 | 787 | 38.66% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00200000 | 2022-07-26 11:04AM EST | 2023-03-17 | 2.52 | 0.14 | 2.45 | 0.00 | - | - | 27 | 78.83% |
| BRKB230616P00200000 | 2022-07-19 11:16AM EST | 2023-06-16 | 4.00 | 2.53 | 2.97 | 0.00 | - | 1 | 1,485 | 51.47% |
| BRKB240119P00200000 | 2022-08-09 10:39AM EST | 2024-01-19 | 5.00 | 4.60 | 5.25 | -0.55 | -9.91% | 7 | 132 | 37.58% |
© 2023 Yahoo. All rights reserved.
