Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 237.93 | 233.85 | 236.90 | 0.00 | - | 1 | 155 | 84.38% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 113.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 124.61% |
| BRKB250117P00170000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.15 | 0.00 | - | 2 | 179 | 40.63% |
© 2024 Yahoo. All rights reserved.