Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 2025-01-17 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 90.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00165000 | 2024-04-04 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB250117P00165000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.