Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 2024-06-21 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 198.88% |
| BRKB250117C00160000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 246.63 | 245.00 | 248.65 | 0.00 | - | 1 | 23 | 78.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 2024-06-21 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 127.59% |
| BRKB250117P00160000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.08 | 0.00 | 2.07 | 0.00 | - | 1 | 120 | 55.12% |
© 2024 Yahoo. All rights reserved.