Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 260.55 | 250.90 | 255.50 | 0.00 | - | 1 | 64 | 126.56% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 94.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 73 | 87.70% |
| BRKB250117P00150000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.12 | 0.00 | - | 6 | 121 | 43.85% |
© 2024 Yahoo. All rights reserved.