Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.39 | 0.00 | - | 59 | 0 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | 15 | 0 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 10.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.40 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 27 | 0 | 2025-01-17 | 28.40 | 0.00 | - | 16 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.07 | 0.00 | - | 1 | 0 |
| 25.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 0 |
| 39.92 | 0.00 | - | 71 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.