Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 1 | 115 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 14 | 1,316 | 2024-05-17 | 22.35 | 0.00 | - | 3 | 0 |
0.14 | -0.04 | -22.22% | 6 | 55 | 2024-05-24 | 22.40 | 0.00 | - | 10 | 0 |
0.22 | -0.04 | -15.38% | 2 | 219 | 2024-05-31 | - | - | - | - | - |
0.50 | +0.11 | +28.21% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
1.13 | +0.05 | +4.63% | 25 | 1,418 | 2024-06-21 | 26.65 | 0.00 | - | 1 | 77 |
2.68 | +0.32 | +13.56% | 60 | 1,252 | 2024-07-19 | 28.20 | 0.00 | - | 7 | 13 |
7.03 | +0.23 | +3.38% | 7 | 394 | 2024-09-20 | 29.27 | 0.00 | - | 2 | 15 |
9.15 | +0.01 | +0.11% | 9 | 133 | 2024-10-18 | 25.90 | -4.35 | -14.38% | 1 | 25 |
11.75 | +0.23 | +2.00% | 9 | 146 | 2024-11-15 | 31.90 | 0.00 | - | 2 | 171 |
14.20 | +0.60 | +4.41% | 1 | 446 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
16.00 | +0.35 | +2.24% | 82 | 4,291 | 2025-01-17 | 30.40 | 0.00 | - | 40 | 145 |
20.50 | 0.00 | - | 2 | 32 | 2025-03-21 | 30.80 | 0.00 | - | - | 1 |
26.60 | 0.00 | - | 5 | 2,566 | 2025-06-20 | 35.10 | 0.00 | - | 160 | 515 |
41.16 | +1.91 | +4.87% | 35 | 702 | 2026-01-16 | 39.86 | 0.00 | - | 1 | 69 |