Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 27 | 641 | 2024-05-10 | 13.70 | 0.00 | - | 11 | 67 |
| 0.21 | -0.04 | -16.00% | 36 | 1,957 | 2024-05-17 | 15.73 | -1.27 | -7.47% | 1 | 816 |
| 0.64 | +0.07 | +12.28% | 4 | 58 | 2024-05-24 | 18.30 | 0.00 | - | - | 10 |
| 1.18 | +0.19 | +19.19% | 36 | 337 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.06 | +3.77% | 18 | 117 | 2024-06-07 | - | - | - | - | - |
| 1.82 | -0.22 | -10.78% | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 3.05 | +0.05 | +1.67% | 87 | 2,181 | 2024-06-21 | 14.80 | -0.75 | -4.82% | 5 | 378 |
| 5.83 | +0.33 | +6.00% | 1,095 | 867 | 2024-07-19 | 15.80 | -2.60 | -14.13% | 1 | 78 |
| 11.60 | +0.40 | +3.57% | 7 | 750 | 2024-09-20 | 19.16 | 0.00 | - | 9 | 144 |
| 13.70 | +0.74 | +5.71% | 6 | 128 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 12 |
| 16.70 | +1.10 | +7.05% | 20 | 132 | 2024-11-15 | 23.31 | 0.00 | - | 1 | 181 |
| 19.40 | +1.22 | +6.71% | 5 | 236 | 2024-12-20 | 23.80 | 0.00 | - | 48 | 78 |
| 21.30 | +0.79 | +3.85% | 2 | 3,761 | 2025-01-17 | 22.20 | 0.00 | - | 6 | 154 |
| 27.15 | 0.00 | - | 4 | 16 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 3 | 4,167 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 46.71 | -0.29 | -0.62% | 4 | 6,398 | 2026-01-16 | 30.40 | -4.60 | -13.14% | 3 | 103 |
© 2024 Yahoo. All rights reserved.