Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.46 | +270.37% | 2,010 | 2,201 | 2024-05-17 | 0.05 | -2.15 | -97.73% | 514 | 1,110 |
| 3.95 | +1.85 | +88.10% | 265 | 426 | 2024-05-24 | 1.48 | -1.57 | -51.48% | 202 | 111 |
| 4.85 | +1.05 | +27.63% | 81 | 422 | 2024-05-31 | 2.20 | -1.25 | -36.23% | 20 | 43 |
| 5.50 | +0.30 | +5.77% | 25 | 237 | 2024-06-07 | 2.96 | -1.31 | -30.68% | 9 | 38 |
| 7.20 | +1.70 | +30.91% | 14 | 34 | 2024-06-14 | 4.55 | -0.16 | -3.40% | 2 | 3 |
| 7.87 | +1.17 | +17.46% | 674 | 1,348 | 2024-06-21 | 4.50 | -1.40 | -23.73% | 78 | 623 |
| 9.20 | +1.00 | +12.20% | 31 | 237 | 2024-06-28 | 6.06 | +0.56 | +10.18% | 18 | 4 |
| 11.70 | +1.49 | +14.59% | 29 | 600 | 2024-07-19 | 6.45 | -0.50 | -7.19% | 130 | 271 |
| 19.00 | +2.00 | +11.76% | 32 | 597 | 2024-09-20 | 9.90 | -0.90 | -8.33% | 28 | 563 |
| 26.98 | 0.00 | - | 1 | 27 | 2024-12-20 | 14.25 | -1.45 | -9.24% | 2 | 8 |
© 2024 Yahoo. All rights reserved.