Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | +0.05 | +3.47% | 376 | 576 | 2024-05-10 | 9.86 | -1.12 | -10.20% | 24 | 82 |
| 2.22 | -0.20 | -8.26% | 439 | 1,575 | 2024-05-17 | 9.47 | -2.33 | -19.75% | 32 | 720 |
| 2.90 | -0.45 | -13.43% | 30 | 296 | 2024-05-24 | 10.48 | -2.01 | -16.09% | 3 | 13 |
| 4.22 | +0.22 | +5.50% | 9 | 169 | 2024-05-31 | 10.89 | -3.75 | -25.61% | 3 | 24 |
| 5.80 | -0.55 | -8.66% | 241 | 2,485 | 2024-06-21 | 12.35 | -2.45 | -16.55% | 8 | 462 |
| 9.60 | +0.45 | +4.92% | 67 | 267 | 2024-07-19 | 13.70 | -1.30 | -8.67% | 93 | 314 |
| 14.70 | -1.00 | -6.37% | 1 | 847 | 2024-09-20 | 16.40 | -1.60 | -8.89% | 10 | 702 |
| 17.80 | 0.00 | - | 4 | 215 | 2024-10-18 | 17.35 | -1.63 | -8.59% | 1 | 167 |
| 20.96 | +0.01 | +0.05% | 3 | 378 | 2024-11-15 | 19.40 | 0.00 | - | 4 | 545 |
| 23.99 | -0.56 | -2.28% | 41 | 113 | 2024-12-20 | 18.65 | 0.00 | - | 2 | 72 |
| 25.86 | +1.36 | +5.55% | 19 | 2,438 | 2025-01-17 | 20.00 | -0.18 | -0.89% | 1 | 440 |
| 30.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 20.20 | 0.00 | - | - | 2 |
| 38.40 | +0.75 | +1.99% | 6 | 6,068 | 2025-06-20 | 24.15 | -0.95 | -3.78% | 70 | 325 |
| 51.00 | +1.15 | +2.31% | 4 | 2,412 | 2026-01-16 | 28.60 | +1.97 | +7.40% | 62 | 96 |
© 2024 Yahoo. All rights reserved.