Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:390.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | 0.00 | - | 3 | 6 | 2024-05-03 | 0.41 | 0.00 | - | 328 | 323 |
| 15.42 | 0.00 | - | 1 | 3 | 2024-05-10 | 1.76 | 0.00 | - | 154 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.51 | 0.00 | - | 22 | 1,539 |
| 19.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.08 | 0.00 | - | 5 | 0 |
| 20.64 | 0.00 | - | 1 | 25 | 2024-05-31 | 3.55 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 1 | 2 |
| 19.28 | 0.00 | - | 14 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 54 | 536 |
| 27.60 | 0.00 | - | 1 | 47 | 2024-07-19 | 5.95 | 0.00 | - | 6 | 331 |
| 29.26 | 0.00 | - | 1 | 502 | 2024-09-20 | 8.80 | 0.00 | - | 6 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.02 | 0.00 | - | 12 | 293 |
| 39.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.06 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 1 | 278 | 2024-12-20 | 12.53 | 0.00 | - | 10 | 0 |
| 39.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 15 | 0 |
| 47.11 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 358 | 2025-06-20 | 17.00 | 0.00 | - | 20 | 700 |
| 63.51 | 0.00 | - | 4 | 725 | 2026-01-16 | 22.05 | 0.00 | - | 7 | 143 |
© 2024 Yahoo. All rights reserved.