Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 38 | 132 |
| 35.33 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.11 | -0.03 | -21.43% | 19 | 59 |
| - | - | - | - | - | 2024-05-10 | 0.33 | -0.09 | -21.43% | 1 | 7 |
| 34.19 | 0.00 | - | 4 | 116 | 2024-05-17 | 0.60 | -0.01 | -1.64% | 4 | 313 |
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.01 | +0.01 | +1.00% | 1 | 17 |
| 37.35 | -1.65 | -4.23% | 1 | 2,115 | 2024-06-21 | 1.66 | +0.01 | +0.61% | 8 | 840 |
| 55.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.50 | -0.65 | -20.63% | 5 | 63 |
| 49.90 | 0.00 | - | 1 | 166 | 2024-09-20 | 4.54 | 0.00 | - | 1 | 2,668 |
| 49.18 | 0.00 | - | 4 | 193 | 2024-10-18 | 5.65 | 0.00 | - | 66 | 102 |
| 54.90 | 0.00 | - | 2 | 88 | 2024-11-15 | 6.60 | 0.00 | - | 18 | 37 |
| 52.41 | 0.00 | - | 2 | 193 | 2024-12-20 | 8.19 | 0.00 | - | 1 | 123 |
| 58.00 | 0.00 | - | 1 | 4,219 | 2025-01-17 | 8.10 | 0.00 | - | 31 | 1,210 |
| 83.80 | 0.00 | - | 1 | 89 | 2025-06-20 | 11.83 | 0.00 | - | 2 | 243 |
| 81.40 | -1.10 | -1.33% | 5 | 493 | 2026-01-16 | 17.06 | 0.00 | - | 9 | 191 |
© 2024 Yahoo. All rights reserved.