Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.03 | -30.00% | 3 | 116 |
| 49.77 | 0.00 | - | 11 | 9 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 8 | 406 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 16 |
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.24 | -0.21 | -46.67% | 2 | 18 |
| 53.46 | -0.64 | -1.18% | 2 | 1,139 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 58 | 2,169 |
| 58.90 | -4.55 | -7.17% | 1 | 180 | 2024-07-19 | 1.03 | -0.28 | -21.37% | 2 | 40 |
| 63.20 | +3.25 | +5.42% | 2 | 32 | 2024-09-20 | 2.37 | -0.25 | -9.54% | 1 | 157 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 2.98 | -0.32 | -9.70% | 1 | 408 |
| 67.43 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.55 | -0.75 | -17.44% | 2 | 968 |
| 66.79 | 0.00 | - | 3 | 30 | 2024-12-20 | 4.87 | 0.00 | - | 1 | 80 |
| 69.70 | +1.20 | +1.75% | 4 | 7,755 | 2025-01-17 | 5.15 | -0.30 | -5.50% | 187 | 3,619 |
| - | - | - | - | - | 2025-03-21 | 7.45 | 0.00 | - | 1 | 2 |
| 77.83 | 0.00 | - | 2 | 140 | 2025-06-20 | 9.40 | 0.00 | - | 6 | 237 |
| 91.69 | -2.46 | -2.61% | 3 | 740 | 2026-01-16 | 12.45 | -0.45 | -3.49% | 1 | 421 |
© 2024 Yahoo. All rights reserved.