Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:310.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.30 | 0.00 | - | 6 | 6 | 2024-04-26 | - | - | - | - | - |
| 91.44 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 22 |
| 108.05 | 0.00 | - | 10 | 241 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 1,852 |
| 96.99 | 0.00 | - | - | 3 | 2024-07-19 | 1.71 | 0.00 | - | - | 3 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 37 |
| 104.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 2 | 6 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 120.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.64 | 0.00 | - | 2 | 50 |
| 111.95 | 0.00 | - | 2 | 986 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 972 |
| 129.15 | 0.00 | - | 1 | 107 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
| 128.87 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.90 | 0.00 | - | 10 | 494 |
© 2024 Yahoo. All rights reserved.