Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00490000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240531C00490000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240607C00490000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRKB240621C00490000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240920C00490000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB241018C00490000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117C00490000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250321C00490000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250620C00490000 | 2024-05-14 3:55PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB260116C00490000 | 2024-05-15 12:57PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 24.91% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 62.83% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 16.65% |
© 2024 Yahoo. All rights reserved.