Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00465000 | 2024-05-13 12:05PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.30 | 0.00 | - | 1 | 56 | 14.10% |
BRKB241220C00465000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.80 | +0.45 | +8.26% | 1 | 222 | 17.30% |