Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00435000 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 280 | 18.95% |
| BRKB240531C00435000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.13 | -0.05 | -50.00% | 3 | 11 | 11.82% |
| BRKB240607C00435000 | 2024-05-16 12:17PM EDT | 2024-06-07 | 0.27 | 0.19 | 0.75 | 0.00 | - | 1 | 11 | 14.25% |
| BRKB240614C00435000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 0.62 | 0.46 | 0.62 | 0.00 | - | 6 | 26 | 11.71% |
| BRKB240621C00435000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.00 | 0.91 | 1.10 | +0.05 | +5.26% | 35 | 1,106 | 12.35% |
| BRKB240719C00435000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.96 | 2.89 | 4.15 | +0.40 | +15.63% | 8 | 1,273 | 15.41% |
| BRKB240920C00435000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 8.40 | 8.50 | 8.85 | +0.40 | +5.00% | 1 | 553 | 16.34% |
| BRKB241220C00435000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 16.03 | 16.45 | 17.50 | 0.00 | - | 1 | 26 | 19.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 46.45% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 36.47% |
| BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 19.70 | 21.50 | 0.00 | - | 4 | 6 | 10.01% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 22.05 | 23.70 | 0.00 | - | - | 1 | 9.69% |
© 2024 Yahoo. All rights reserved.