Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:417.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00417500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.18 | -0.18 | -72.00% | 244 | 876 | 16.21% |
| BRKB240524C00417500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.24 | 1.15 | 1.35 | -0.25 | -16.78% | 312 | 195 | 12.45% |
| BRKB240531C00417500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.73 | 2.00 | 2.36 | +0.64 | +30.62% | 23 | 38 | 12.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00417500 | 2024-05-16 3:20PM EDT | 2024-05-17 | 2.35 | 2.69 | 5.30 | -6.65 | -73.89% | 6 | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.