Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00410000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 3.31 | 3.15 | 3.40 | +0.66 | +25.00% | 139 | 2,288 | 14.31% |
| BRKB240524C00410000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 4.80 | 4.70 | 5.00 | +0.62 | +14.83% | 55 | 1,376 | 14.01% |
| BRKB240531C00410000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 5.60 | 5.70 | 6.05 | +0.65 | +13.13% | 13 | 220 | 13.78% |
| BRKB240607C00410000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 7.00 | 6.85 | 7.05 | +0.80 | +12.90% | 35 | 44 | 14.00% |
| BRKB240614C00410000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 8.12 | 7.90 | 8.25 | +1.22 | +17.68% | 41 | 19 | 14.86% |
| BRKB240621C00410000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 8.90 | 8.80 | 9.05 | +1.75 | +24.48% | 87 | 2,387 | 14.94% |
| BRKB240628C00410000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 9.85 | 9.50 | 10.05 | +1.05 | +11.93% | 10 | 12 | 15.47% |
| BRKB240719C00410000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 12.40 | 12.20 | 12.55 | +1.00 | +8.77% | 55 | 588 | 16.38% |
| BRKB240920C00410000 | 2024-05-15 12:48PM EDT | 2024-09-20 | 19.50 | 19.15 | 20.00 | +1.40 | +7.73% | 3 | 908 | 19.37% |
| BRKB241018C00410000 | 2024-05-14 9:46AM EDT | 2024-10-18 | 20.75 | 21.85 | 22.25 | 0.00 | - | 1 | 220 | 19.66% |
| BRKB241115C00410000 | 2024-05-10 2:23PM EDT | 2024-11-15 | 25.50 | 25.10 | 25.55 | 0.00 | - | 3 | 390 | 20.94% |
| BRKB241220C00410000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 27.41 | 27.95 | 28.40 | -0.19 | -0.69% | 1 | 114 | 21.45% |
| BRKB250117C00410000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 30.10 | 30.25 | 30.70 | +0.60 | +2.03% | 17 | 2,425 | 21.91% |
| BRKB250321C00410000 | 2024-05-13 10:55AM EDT | 2025-03-21 | 36.00 | 35.55 | 36.45 | 0.00 | - | 3 | 15 | 23.38% |
| BRKB250620C00410000 | 2024-05-15 10:03AM EDT | 2025-06-20 | 43.15 | 42.45 | 43.70 | +1.90 | +4.61% | 1 | 6,077 | 24.81% |
| BRKB260116C00410000 | 2024-05-14 1:37PM EDT | 2026-01-16 | 54.10 | 54.75 | 57.05 | 0.00 | - | 3 | 2,441 | 26.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00410000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.83 | 0.79 | 0.85 | -1.22 | -59.51% | 164 | 780 | 11.62% |
| BRKB240524P00410000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 2.11 | 1.95 | 2.04 | -1.39 | -39.71% | 35 | 54 | 11.08% |
| BRKB240531P00410000 | 2024-05-15 1:13PM EDT | 2024-05-31 | 2.60 | 2.60 | 2.71 | -1.90 | -42.22% | 10 | 36 | 10.46% |
| BRKB240607P00410000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 3.65 | 3.30 | 3.45 | -1.80 | -33.03% | 31 | 93 | 10.61% |
| BRKB240614P00410000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 4.00 | 3.95 | 4.20 | -0.64 | -13.79% | 7 | 21 | 10.93% |
| BRKB240621P00410000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 4.66 | 4.45 | 4.60 | -1.04 | -18.25% | 187 | 813 | 10.64% |
| BRKB240628P00410000 | 2024-05-15 1:26PM EDT | 2024-06-28 | 5.01 | 4.75 | 5.85 | -0.69 | -12.11% | 4 | 3 | 11.97% |
| BRKB240719P00410000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.45 | -1.35 | -17.42% | 44 | 511 | 10.75% |
| BRKB240920P00410000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 10.35 | 9.70 | 9.90 | -0.45 | -4.17% | 16 | 803 | 11.25% |
| BRKB241018P00410000 | 2024-05-14 3:34PM EDT | 2024-10-18 | 12.20 | 10.85 | 11.15 | 0.00 | - | 5 | 169 | 11.37% |
| BRKB241115P00410000 | 2024-05-15 1:56PM EDT | 2024-11-15 | 12.75 | 12.50 | 12.75 | -1.35 | -9.57% | 13 | 563 | 11.85% |
| BRKB241220P00410000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 13.75 | 13.55 | 13.80 | -0.37 | -2.62% | 15 | 78 | 11.69% |
| BRKB250117P00410000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 14.80 | 14.35 | 14.70 | +0.10 | +0.68% | 25 | 392 | 11.68% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 20.03 | 15.70 | 17.00 | 0.00 | - | 22 | 19 | 11.96% |
| BRKB250620P00410000 | 2024-05-15 2:16PM EDT | 2025-06-20 | 19.72 | 19.05 | 20.50 | -0.73 | -3.57% | 1 | 344 | 12.56% |
| BRKB260116P00410000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 23.82 | 23.60 | 24.70 | -1.60 | -6.29% | 30 | 186 | 12.17% |
© 2024 Yahoo. All rights reserved.