Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:407.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00407500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 5.10 | 5.15 | 5.65 | +1.05 | +25.93% | 8 | 293 | 18.75% |
| BRKB240524C00407500 | 2024-05-15 1:17PM EDT | 2024-05-24 | 7.01 | 6.60 | 6.95 | +1.36 | +24.07% | 2 | 77 | 15.80% |
| BRKB240531C00407500 | 2024-05-14 3:57PM EDT | 2024-05-31 | 6.60 | 7.40 | 8.05 | 0.00 | - | 200 | 101 | 15.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00407500 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.40 | -0.76 | -63.87% | 179 | 1,534 | 12.53% |
| BRKB240524P00407500 | 2024-05-15 3:10PM EDT | 2024-05-24 | 1.32 | 1.28 | 1.34 | -0.98 | -42.61% | 328 | 134 | 11.49% |
| BRKB240531P00407500 | 2024-05-15 12:48PM EDT | 2024-05-31 | 1.95 | 1.88 | 1.95 | -1.01 | -34.12% | 5 | 5 | 10.80% |
© 2024 Yahoo. All rights reserved.