Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00400000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BRKB240517C00400000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| BRKB240524C00400000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240531C00400000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240607C00400000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BRKB240719C00400000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 13.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240920C00400000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241220C00400000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 28.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250117C00400000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 31.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB250321C00400000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-05-02 2:59PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 56.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00400000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| BRKB240510P00400000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| BRKB240517P00400000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
| BRKB240524P00400000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| BRKB240531P00400000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BRKB240621P00400000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| BRKB240719P00400000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.10% |
| BRKB240920P00400000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BRKB241018P00400000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| BRKB241115P00400000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| BRKB241220P00400000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BRKB250117P00400000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| BRKB250620P00400000 | 2024-05-02 2:01PM EDT | 2025-06-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
| BRKB260116P00400000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.