Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 4.74 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 0.00% |
| BRKB240510C00395000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| BRKB240517C00395000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 31 | 218 | 0.00% |
| BRKB240524C00395000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| BRKB240531C00395000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BRKB240621C00395000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 922 | 0.00% |
| BRKB240719C00395000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BRKB240920C00395000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 174 | 562 | 3.13% |
| BRKB240510P00395000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 89 | 209 | 1.56% |
| BRKB240517P00395000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 685 | 0.78% |
| BRKB240524P00395000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.78% |
| BRKB240531P00395000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.78% |
| BRKB240607P00395000 | 2024-05-01 10:01AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| BRKB240621P00395000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 31 | 545 | 0.78% |
| BRKB240719P00395000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 37 | 267 | 0.39% |
| BRKB240920P00395000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.39% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2024 Yahoo. All rights reserved.