Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:385.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00385000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 22.78 | 21.40 | 24.25 | 0.00 | - | 348 | 1,349 | 55.69% |
| BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 24.95 | 22.45 | 24.60 | 0.00 | - | 2 | 3 | 35.55% |
| BRKB240705C00385000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 22.70 | 22.45 | 25.05 | 0.00 | - | 1 | 12 | 29.68% |
| BRKB240719C00385000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 23.21 | 24.10 | 26.30 | 0.00 | - | 1 | 17 | 25.90% |
| BRKB240816C00385000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 27.60 | 27.40 | 28.85 | 0.00 | - | 60 | 65 | 23.83% |
| BRKB240920C00385000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 31.77 | 30.60 | 32.50 | 0.00 | - | 1 | 280 | 24.11% |
| BRKB241220C00385000 | 2024-06-17 12:34PM EDT | 2024-12-20 | 39.10 | 38.70 | 40.95 | 0.00 | - | 1 | 19 | 25.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00385000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.13 | 0.00 | - | 121 | 640 | 28.22% |
| BRKB240628P00385000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.28 | 0.00 | - | 35 | 348 | 19.58% |
| BRKB240705P00385000 | 2024-06-17 3:53PM EDT | 2024-07-05 | 0.41 | 0.35 | 0.42 | 0.00 | - | 33 | 87 | 16.70% |
| BRKB240712P00385000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 1.00 | 0.62 | 0.72 | 0.00 | - | 7 | 13 | 16.14% |
| BRKB240719P00385000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.04 | 0.00 | - | 16 | 551 | 15.78% |
| BRKB240726P00385000 | 2024-06-17 12:55PM EDT | 2024-07-26 | 1.44 | 1.12 | 1.42 | 0.00 | - | 10 | 49 | 15.71% |
| BRKB240816P00385000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 2.42 | 2.31 | 2.43 | 0.00 | - | 43 | 84 | 15.25% |
| BRKB240920P00385000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 4.08 | 3.55 | 3.75 | 0.00 | - | 5 | 475 | 14.43% |
| BRKB241220P00385000 | 2024-06-17 1:32PM EDT | 2024-12-20 | 7.20 | 6.60 | 6.85 | 0.00 | - | 6 | 37 | 13.74% |
© 2024 Yahoo. All rights reserved.