Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00375000 | 2024-04-26 11:37AM EDT | 2024-05-03 | 26.60 | 22.70 | 25.90 | 0.00 | - | 1 | 41 | 61.13% |
| BRKB240510C00375000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 30.70 | 23.35 | 26.65 | 0.00 | - | 2 | 2 | 45.81% |
| BRKB240517C00375000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 30.46 | 24.80 | 27.40 | 0.00 | - | 25 | 34 | 37.58% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 24.60 | 27.65 | 0.00 | - | - | 5 | 28.20% |
| BRKB240621C00375000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 30.65 | 27.20 | 30.00 | -2.30 | -6.98% | 1 | 812 | 26.76% |
| BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 35.30 | 30.35 | 32.20 | 0.00 | - | 4 | 31 | 25.10% |
| BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 37.25 | 38.65 | 0.00 | - | 7 | 123 | 26.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00375000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.12 | -0.01 | -14.29% | 6 | 166 | 42.38% |
| BRKB240510P00375000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.47 | -0.14 | -25.45% | 543 | 905 | 26.00% |
| BRKB240517P00375000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.59 | 0.69 | 0.80 | -0.29 | -32.95% | 166 | 296 | 22.22% |
| BRKB240524P00375000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 1.16 | 0.99 | 1.26 | 0.00 | - | 2 | 36 | 21.06% |
| BRKB240531P00375000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 1.08 | 1.22 | 1.59 | -0.38 | -26.03% | 1 | 19 | 19.83% |
| BRKB240621P00375000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.19 | 2.18 | 2.50 | -0.29 | -11.69% | 2 | 719 | 17.79% |
| BRKB240719P00375000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 3.65 | 3.35 | 3.75 | 0.00 | - | 2 | 308 | 16.79% |
| BRKB240920P00375000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 5.60 | 5.95 | 7.05 | 0.00 | - | 2 | 235 | 16.83% |
© 2024 Yahoo. All rights reserved.