Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 30.59 | 33.20 | 36.45 | 0.00 | - | 1 | 2 | 70.48% |
| BRKB240517C00370000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 34.10 | 33.85 | 37.80 | +2.10 | +6.56% | 1 | 114 | 51.78% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 34.25 | 37.65 | 0.00 | - | 2 | 2 | 39.75% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 31.85 | 34.60 | 37.95 | 0.00 | - | 55 | 55 | 34.95% |
| BRKB240607C00370000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 32.31 | 35.10 | 38.65 | 0.00 | - | - | 55 | 33.30% |
| BRKB240621C00370000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 36.45 | 36.25 | 39.70 | +1.47 | +4.20% | 4 | 2,112 | 30.57% |
| BRKB240719C00370000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 35.90 | 39.60 | 41.90 | -19.97 | -35.74% | 4 | 2 | 28.35% |
| BRKB240920C00370000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 44.61 | 45.40 | 47.40 | +0.71 | +1.62% | 1 | 167 | 27.85% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 46.78 | 47.55 | 49.50 | 0.00 | - | 1 | 194 | 27.69% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 49.05 | 52.15 | 0.00 | - | 2 | 88 | 28.24% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 52.60 | 54.75 | 0.00 | - | 2 | 193 | 28.32% |
| BRKB250117C00370000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 54.00 | 54.50 | 57.05 | +1.94 | +3.73% | 1 | 4,221 | 28.66% |
| BRKB250620C00370000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 66.02 | 65.15 | 68.90 | +3.26 | +5.19% | 2 | 91 | 30.35% |
| BRKB260116C00370000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 75.71 | 77.90 | 81.00 | -1.81 | -2.33% | 1 | 493 | 30.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00370000 | 2024-05-06 3:10PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | -0.07 | -63.64% | 12 | 151 | 41.21% |
| BRKB240517P00370000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.16 | -55.17% | 43 | 330 | 26.03% |
| BRKB240524P00370000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.29 | -0.20 | -42.55% | 18 | 20 | 22.75% |
| BRKB240531P00370000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 0.40 | 0.22 | 0.40 | -0.25 | -38.46% | 11 | 25 | 20.53% |
| BRKB240607P00370000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.56 | 0.42 | 0.51 | -0.29 | -34.12% | 2 | 7 | 19.07% |
| BRKB240621P00370000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.90 | 0.73 | 0.85 | -0.44 | -32.84% | 9 | 965 | 17.84% |
| BRKB240719P00370000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 1.66 | 1.44 | 1.58 | -0.70 | -29.66% | 88 | 85 | 16.54% |
| BRKB240920P00370000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 3.85 | 3.40 | 3.65 | -0.85 | -18.09% | 1 | 2,423 | 15.97% |
| BRKB241018P00370000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.30 | 4.15 | 4.45 | 0.00 | - | 4 | 119 | 15.70% |
| BRKB241115P00370000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 6.23 | 5.25 | 5.75 | 0.00 | - | 8 | 60 | 16.13% |
| BRKB241220P00370000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 6.70 | 6.15 | 6.65 | -0.70 | -9.46% | 6 | 123 | 15.82% |
| BRKB250117P00370000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 8.50 | 6.85 | 7.45 | 0.00 | - | 16 | 1,283 | 15.72% |
| BRKB250321P00370000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 9.95 | 8.30 | 10.10 | -0.30 | -2.93% | 1 | 8 | 16.34% |
| BRKB250620P00370000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 11.90 | 10.35 | 12.85 | -1.28 | -9.71% | 1 | 259 | 16.38% |
| BRKB260116P00370000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 16.10 | 13.65 | 17.90 | +0.05 | +0.31% | 25 | 139 | 16.14% |
© 2024 Yahoo. All rights reserved.