Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 42.67 | 40.10 | 43.10 | +4.17 | +10.83% | 10 | 59 | 47.90% |
| BRKB240621C00360000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 46.68 | 42.15 | 45.65 | +4.46 | +10.56% | 1 | 1,993 | 33.21% |
| BRKB240719C00360000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 47.78 | 44.65 | 47.85 | +2.43 | +5.36% | 10 | 23 | 30.91% |
| BRKB240920C00360000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 52.55 | 50.15 | 51.95 | 0.00 | - | 1 | 96 | 28.44% |
| BRKB241018C00360000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 57.30 | 52.70 | 55.15 | 0.00 | - | 10 | 45 | 29.64% |
| BRKB241115C00360000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 54.79 | 54.90 | 57.40 | 0.00 | - | 19 | 154 | 29.76% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 34.00% |
| BRKB250117C00360000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 62.05 | 59.70 | 62.00 | +1.51 | +2.49% | 1 | 4,994 | 29.92% |
| BRKB250321C00360000 | 2024-04-24 10:35AM EDT | 2025-03-21 | 71.22 | 64.30 | 67.10 | 0.00 | - | - | 6 | 30.75% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 70.25 | 73.85 | 0.00 | - | 2 | 174 | 31.64% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 86.00 | 83.00 | 85.80 | -1.75 | -1.99% | 7 | 756 | 32.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00360000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.16 | -0.05 | -33.33% | 24 | 27 | 38.33% |
| BRKB240517P00360000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.27 | -0.16 | -53.33% | 8 | 182 | 29.54% |
| BRKB240524P00360000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.41 | 0.24 | 0.35 | 0.00 | - | 2 | 7 | 25.27% |
| BRKB240531P00360000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.60 | 0.34 | 0.54 | 0.00 | - | 1 | 8 | 23.80% |
| BRKB240607P00360000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 0.55 | 0.46 | 0.76 | -0.15 | -21.43% | 3 | 1 | 22.90% |
| BRKB240621P00360000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.90 | -0.23 | -21.70% | 3 | 2,245 | 20.12% |
| BRKB240719P00360000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 1.83 | 1.37 | 1.48 | 0.00 | - | 1 | 105 | 18.18% |
| BRKB240920P00360000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 3.30 | 3.15 | 3.40 | -0.45 | -12.00% | 2 | 139 | 17.37% |
| BRKB241018P00360000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 3.80 | 3.60 | 4.10 | -0.70 | -15.56% | 6 | 183 | 16.94% |
| BRKB241115P00360000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 5.30 | 4.75 | 5.05 | 0.00 | - | 8 | 961 | 16.97% |
| BRKB241220P00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 5.60 | 5.45 | 5.95 | -0.30 | -5.08% | 1 | 152 | 16.70% |
| BRKB250117P00360000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.67 | 5.45 | 6.55 | -0.08 | -1.19% | 9 | 2,977 | 16.41% |
| BRKB250620P00360000 | 2024-05-03 2:58PM EDT | 2025-06-20 | 10.50 | 10.00 | 11.30 | -0.33 | -3.05% | 1 | 285 | 16.74% |
| BRKB260116P00360000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 14.10 | 12.95 | 15.40 | -0.60 | -4.08% | 2 | 304 | 16.06% |
© 2024 Yahoo. All rights reserved.