Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00325000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 80.50 | 72.75 | 75.85 | 0.00 | - | - | 1 | 130.08% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 73.65 | 76.65 | 0.00 | - | - | 0 | 64.37% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 65.67% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 51.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00325000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.10 | 0.00 | - | 46 | 72 | 89.45% |
| BRKB240517P00325000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | 0.00 | - | 4 | 48 | 37.89% |
| BRKB240524P00325000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.58 | 0.00 | - | 1 | 1 | 44.19% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.23 | 0.32 | 0.00 | - | 50 | 271 | 27.15% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.47 | 0.58 | 0.00 | - | 2 | 4 | 24.21% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.36 | 1.65 | 0.00 | - | 2 | 6 | 22.46% |
© 2024 Yahoo. All rights reserved.