Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00320000 | 2024-05-17 10:24AM EDT | 2024-05-24 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00320000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 88.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 93.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 100.65 | 103.25 | 0.00 | - | 2 | 9 | 39.34% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 20.90% |
| BRKB250117C00320000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 108.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321C00320000 | 2024-05-14 9:31AM EDT | 2025-03-21 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB260116C00320000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 127.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00320000 | 2024-05-16 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240531P00320000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240621P00320000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB240920P00320000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00320000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115P00320000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| BRKB241220P00320000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB250117P00320000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BRKB250321P00320000 | 2024-05-20 10:28AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250620P00320000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB260116P00320000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.