Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 100.10 | 96.15 | 99.40 | 0.00 | - | 2 | 7 | 51.03% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 98.36% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.75 | 104.60 | 0.00 | - | 1 | 3 | 45.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00305000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.82 | +0.01 | - | 286 | 1 | 116.99% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 82.18% |
| BRKB240621P00305000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.27 | 0.00 | - | 1 | 149 | 46.77% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.27 | 0.35 | 0.00 | - | 1 | 41 | 29.47% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 0.25 | 0.92 | 0.00 | - | 1 | 5 | 25.61% |
© 2024 Yahoo. All rights reserved.