Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00300000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 102.50 | 100.10 | 102.75 | 0.00 | - | 1 | 2 | 80.13% |
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 111.56 | 99.65 | 103.35 | 0.00 | - | - | 2 | 56.79% |
| BRKB240621C00300000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 100.50 | 101.00 | 104.40 | 0.00 | - | 1 | 212 | 52.47% |
| BRKB240719C00300000 | 2024-04-30 11:29AM EDT | 2024-07-19 | 102.80 | 102.90 | 105.75 | 0.00 | - | 2 | 2 | 53.58% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 110.65 | 114.20 | 0.00 | - | 2 | 11 | 52.93% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 108.50 | 111.85 | 0.00 | - | 2 | 84 | 43.82% |
| BRKB241220C00300000 | 2024-04-24 11:09AM EDT | 2024-12-20 | 117.10 | 110.40 | 114.15 | 0.00 | - | 1 | 8 | 43.45% |
| BRKB250117C00300000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 115.00 | 111.90 | 115.65 | +2.00 | +1.77% | 1 | 1,954 | 42.86% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 2025-06-20 | 130.25 | 120.50 | 124.50 | 0.00 | - | 100 | 261 | 41.89% |
| BRKB260116C00300000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 132.28 | 130.00 | 134.00 | 0.00 | - | 2 | 96 | 40.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00300000 | 2024-04-19 12:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 853 | 55.47% |
| BRKB240621P00300000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.20 | -0.07 | -46.67% | 6 | 1,144 | 35.79% |
| BRKB240719P00300000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.32 | 0.00 | - | 5 | 18 | 30.40% |
| BRKB240920P00300000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.76 | 0.10 | 0.75 | 0.00 | - | 1 | 256 | 25.82% |
| BRKB241018P00300000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.86 | 0.73 | 0.95 | -0.24 | -21.82% | 2 | 89 | 24.60% |
| BRKB241115P00300000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.24 | -0.14 | -10.45% | 1 | 318 | 23.99% |
| BRKB241220P00300000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.57 | 0.00 | - | 11 | 69 | 23.19% |
| BRKB250117P00300000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.02 | -0.26 | -12.94% | 2 | 3,850 | 23.15% |
| BRKB250321P00300000 | 2024-05-02 3:37PM EDT | 2025-03-21 | 2.90 | 1.50 | 3.10 | 0.00 | - | 4 | 5 | 23.03% |
| BRKB250620P00300000 | 2024-05-03 10:41AM EDT | 2025-06-20 | 4.30 | 3.00 | 4.50 | -0.35 | -7.53% | 2 | 91 | 22.49% |
| BRKB260116P00300000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 6.65 | 5.35 | 6.70 | -0.15 | -2.21% | 22 | 313 | 20.66% |
© 2024 Yahoo. All rights reserved.