Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 112.05% |
| BRKB240621C00290000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 114.60 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 115.00 | 118.95 | 0.00 | - | 1 | 6 | 48.01% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 60.55% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 51.97% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 61.63% |
| BRKB260116C00290000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 12.50% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BRKB240920P00290000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 12.50% |
| BRKB241018P00290000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| BRKB241115P00290000 | 2024-05-01 12:29PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BRKB241220P00290000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BRKB250117P00290000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 1,383 | 6.25% |
| BRKB250620P00290000 | 2024-05-02 2:40PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| BRKB260116P00290000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
© 2024 Yahoo. All rights reserved.