Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 64.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00285000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 2 | 105.76% |
| BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 50.10% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.23 | 0.00 | - | 2 | 21 | 35.30% |
| BRKB240920P00285000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.52 | 0.23 | 0.31 | 0.00 | - | 10 | 42 | 26.95% |
© 2024 Yahoo. All rights reserved.