Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00275000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 123.34 | 124.25 | 127.70 | 0.00 | - | - | 7 | 80.27% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 2024-06-21 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 107.43% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 135.05 | 127.90 | 130.35 | 0.00 | - | 7 | 20 | 58.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00275000 | 2024-04-03 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 82.72% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 45.22% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 0.18 | 0.01 | 1.32 | 0.00 | - | - | 10 | 48.44% |
| BRKB240920P00275000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.45 | 0.14 | 0.51 | 0.00 | - | 12 | 30 | 30.36% |
© 2024 Yahoo. All rights reserved.