Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 136.45 | 131.50 | 134.15 | 0.00 | - | 3 | 613 | 67.97% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 137.00 | 140.70 | 0.00 | - | 1 | 1 | 52.37% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 138.70 | 142.30 | 0.00 | - | 1 | 9 | 50.82% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 139.95 | 143.40 | 0.00 | - | 1 | 430 | 49.61% |
| BRKB250620C00270000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 150.02 | 147.00 | 151.50 | 0.00 | - | 2 | 10,675 | 47.87% |
| BRKB260116C00270000 | 2024-04-29 12:37PM EDT | 2026-01-16 | 160.35 | 155.50 | 159.45 | 0.00 | - | 1 | 1,023 | 45.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.27 | 0.00 | - | 24 | 80 | 84.30% |
| BRKB240621P00270000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 876 | 36.72% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.02 | 1.32 | 0.00 | - | - | 10 | 50.10% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.21 | 0.54 | 0.00 | - | 1 | 21 | 31.81% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.01 | 0.87 | 0.00 | - | 1 | 4 | 29.10% |
| BRKB241220P00270000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.91 | -0.20 | -20.00% | 4 | 17 | 27.01% |
| BRKB250117P00270000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 1.16 | 0.34 | 1.15 | 0.00 | - | 1 | 702 | 26.62% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.50 | 3.85 | 0.00 | - | 1 | 8 | 27.42% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 3.95 | 4.60 | 0.00 | - | 6 | 105 | 23.39% |
© 2024 Yahoo. All rights reserved.