Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00265000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 137.98 | 139.65 | 142.40 | 0.00 | - | 1 | 1 | 139.94% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 140.10 | 140.65 | 143.90 | 0.00 | - | 1 | 12 | 67.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.21 | 0.00 | - | 6 | 9 | 60.35% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.16 | 0.00 | - | - | 10 | 52.47% |
| BRKB240920P00265000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.34 | 0.07 | 1.10 | 0.00 | - | 1 | 26 | 38.68% |
© 2024 Yahoo. All rights reserved.