Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 146.39 | 141.35 | 144.05 | 0.00 | - | 1 | 391 | 72.35% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 58.04% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 148.20 | 151.80 | 0.00 | - | 1 | 7 | 50.39% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 57.63% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 156.00 | 160.40 | 0.00 | - | 1 | 142 | 49.78% |
| BRKB260116C00260000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 164.95 | 164.05 | 168.00 | 0.00 | - | 34 | 4,049 | 46.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.37 | 0.00 | - | 9 | 378 | 50.39% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 10 | 53.99% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.09 | 1.45 | 0.00 | - | 3 | 42 | 40.88% |
| BRKB241018P00260000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 0.46 | 0.28 | 0.38 | 0.00 | - | 2 | 1 | 29.86% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 39.49% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.05 | 0.01 | 1.31 | 0.00 | - | 10 | 14 | 31.22% |
| BRKB250117P00260000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 0.99 | 0.14 | 1.40 | 0.00 | - | 10 | 794 | 29.86% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 31.57% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.75 | 2.37 | 4.30 | 0.00 | - | 1 | 63 | 24.71% |
© 2024 Yahoo. All rights reserved.