Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 147.95 | 150.75 | 0.00 | - | - | 5 | 115.48% |
| BRKB240621C00250000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 154.38 | 149.15 | 152.05 | 0.00 | - | 1 | 104 | 78.09% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 110.12% |
| BRKB240920C00250000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 160.25 | 153.00 | 155.70 | 0.00 | - | 20 | 48 | 59.92% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 90.00% |
| BRKB241220C00250000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 166.79 | 156.80 | 159.55 | 0.00 | - | 2 | 9 | 54.36% |
| BRKB250117C00250000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 159.55 | 158.00 | 161.30 | -3.57 | -2.19% | 6 | 2,214 | 53.83% |
| BRKB250620C00250000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 168.45 | 164.00 | 168.35 | 0.00 | - | 80 | 106 | 50.50% |
| BRKB260116C00250000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 178.70 | 172.00 | 176.00 | 0.00 | - | 10 | 255 | 49.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 167 | 51.76% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.01 | 1.94 | 0.00 | - | 10 | 33 | 45.50% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.43 | 0.00 | - | - | 6 | 32.08% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.39 | 0.53 | 0.00 | - | 7 | 12 | 30.69% |
| BRKB250117P00250000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.89 | 0.00 | - | 1 | 1,549 | 29.10% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 1.76 | 1.00 | 2.70 | 0.00 | - | 1 | 29 | 28.71% |
| BRKB260116P00250000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.85 | 1.71 | 4.10 | 0.00 | - | 2 | 671 | 25.85% |
© 2024 Yahoo. All rights reserved.