Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 166.05 | 161.35 | 163.90 | 0.00 | - | 16 | 188 | 82.03% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 61.43% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 97.31% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 172.09 | 168.90 | 171.90 | 0.00 | - | 150 | 2,624 | 54.83% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 60.67% |
| BRKB260116C00240000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 189.38 | 181.50 | 185.50 | 0.00 | - | 1 | 56 | 50.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 181 | 55.37% |
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.15 | 0.00 | - | 1 | 10 | 33.64% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.08 | 1.47 | 0.00 | - | - | 1 | 43.15% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 0.60 | 0.07 | 0.66 | 0.00 | - | 2 | 23 | 32.09% |
| BRKB250117P00240000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.67 | 0.07 | 0.65 | 0.00 | - | 5 | 288 | 30.24% |
| BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 1.42 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 36.14% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 2.65 | 1.22 | 3.90 | 0.00 | - | 2 | 114 | 27.66% |
© 2024 Yahoo. All rights reserved.