Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.87+0.27 (+0.07%)
At close: 04:01PM EDT
401.80 +0.93 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240517C002300002024-03-13 12:55PM EDT2024-05-17178.25172.45175.900.00--11196.92%
BRKB240621C002300002024-03-04 2:57PM EDT2024-06-21176.30191.00195.100.00-19118183.80%
BRKB240719C002300002024-03-13 2:39PM EDT2024-07-19180.15174.55178.100.00--892.06%
BRKB241115C002300002024-04-08 10:03AM EDT2024-11-15195.30175.90178.850.00-2460.25%
BRKB241220C002300002024-02-16 12:25PM EDT2024-12-20184.65185.50190.000.00-1275.42%
BRKB250117C002300002024-04-30 1:04PM EDT2025-01-17178.35178.40181.400.00-111,77857.62%
BRKB250620C002300002024-03-07 12:31PM EDT2025-06-20188.45202.55206.500.00-2275.45%
BRKB260116C002300002024-04-22 2:19PM EDT2026-01-16203.70190.00194.500.00-53050.28%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002300002024-04-25 11:46AM EDT2024-06-210.060.000.130.00-110756.64%
BRKB240920P002300002024-05-01 2:15PM EDT2024-09-200.070.001.350.00-1450.18%
BRKB241220P002300002024-04-24 1:42PM EDT2024-12-200.440.000.610.00--2434.18%
BRKB250117P002300002024-04-30 1:19PM EDT2025-01-170.590.030.520.00-2017331.51%
BRKB250620P002300002024-02-22 10:30AM EDT2025-06-201.300.003.800.00-7736.14%
BRKB260116P002300002024-05-01 11:31AM EDT2026-01-162.082.132.450.00-17026.67%