Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 2024-05-17 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 196.92% |
BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 183.80% |
BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 92.06% |
BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 175.90 | 178.85 | 0.00 | - | 2 | 4 | 60.25% |
BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 75.42% |
BRKB250117C00230000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 178.35 | 178.40 | 181.40 | 0.00 | - | 1 | 11,778 | 57.62% |
BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 75.45% |
BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 190.00 | 194.50 | 0.00 | - | 5 | 30 | 50.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 107 | 56.64% |
BRKB240920P00230000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 50.18% |
BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.61 | 0.00 | - | - | 24 | 34.18% |
BRKB250117P00230000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 0.59 | 0.03 | 0.52 | 0.00 | - | 20 | 173 | 31.51% |
BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 36.14% |
BRKB260116P00230000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 2.08 | 2.13 | 2.45 | 0.00 | - | 1 | 70 | 26.67% |