Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
404.92+4.05 (+1.01%)
At close: 04:01PM EDT
404.88 -0.04 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002100002024-03-15 3:43PM EDT2024-06-21199.19193.35196.800.00-655974.02%
BRKB240920C002100002024-04-11 1:48PM EDT2024-09-20204.50197.15200.700.00-106072.84%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00198.65203.000.00-1267.52%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-221195.89%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-624962.60%
BRKB250620C002100002024-03-12 10:47AM EDT2025-06-20209.75208.00213.000.00--062.16%
BRKB260116C002100002023-12-19 11:56AM EDT2026-01-16175.49172.50177.500.00-1000.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002100002024-04-01 10:22AM EDT2024-06-210.040.002.130.00-25996.80%
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.002.150.00-1356.18%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-1451.55%
BRKB241115P002100002024-03-28 2:24PM EDT2024-11-150.120.002.280.00-101354.35%
BRKB241220P002100002024-03-28 2:27PM EDT2024-12-200.170.002.370.00-101150.40%
BRKB250117P002100002024-04-15 2:39PM EDT2025-01-170.420.130.800.00-310439.17%
BRKB250321P002100002024-04-22 10:13AM EDT2025-03-210.320.001.590.00--539.44%
BRKB260116P002100002024-04-01 9:30AM EDT2026-01-161.220.022.860.00-11031.78%