Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 2024-06-21 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 61.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 104.25% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 2025-01-17 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 49.81% |
© 2024 Yahoo. All rights reserved.