Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 84.63% |
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 2025-06-20 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 62.95% |
| BRKB260116C00190000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 227.75 | 225.50 | 230.50 | 0.00 | - | 1 | 101 | 57.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 105.42% |
| BRKB250117P00190000 | 2024-03-14 10:09AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 45.01% |
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 49.51% |
| BRKB260116P00190000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.32 | 0.31 | 1.31 | 0.00 | - | 5 | 129 | 30.62% |
© 2024 Yahoo. All rights reserved.