Canada markets close in 4 hours 23 minutes

Bridgemarq Real Estate Services Inc. (BREUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.940.00 (0.00%)
As of 12:29PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20249.949.949.949.949.94-
Apr 29, 20240.082 Dividend
Apr 26, 20249.949.949.949.949.86-
Apr 25, 20249.969.969.949.949.86300
Apr 24, 20249.969.969.969.969.88-
Apr 23, 20249.969.969.969.969.88200
Apr 22, 20249.949.949.949.949.861,400
Apr 19, 20249.819.819.819.819.73-
Apr 18, 20249.819.819.819.819.73-
Apr 17, 20249.819.819.819.819.73700
Apr 16, 20249.989.989.989.989.90-
Apr 15, 20249.989.989.989.989.90100
Apr 12, 20249.989.989.989.989.90400
Apr 11, 202410.1810.1810.1810.1810.10-
Apr 10, 202410.1810.1810.1810.1810.103,400
Apr 09, 202410.2510.2510.2510.2510.172,000
Apr 08, 202410.2510.2510.2510.2510.17-
Apr 05, 202410.2510.2510.2510.2510.17-
Apr 04, 202410.2510.2510.2510.2510.17-
Apr 03, 202410.2510.2510.2510.2510.17-
Apr 02, 202410.2510.2510.2510.2510.171,100
Apr 01, 202410.3510.3510.3510.3510.26-
Mar 28, 202410.3510.3510.3510.3510.26-
Mar 27, 202410.3510.3510.3510.3510.26100
Mar 27, 20240.083 Dividend
Mar 26, 202410.3110.3110.3110.3110.14-
Mar 25, 202410.3110.3110.3110.3110.141,500
Mar 22, 202410.2610.3110.2610.3110.14400
Mar 21, 202410.3510.3510.3510.3510.18900
Mar 20, 202410.0510.0510.0510.059.89-
Mar 19, 20249.9910.059.9910.059.892,100
Mar 18, 20249.899.929.899.929.762,200
Mar 15, 202410.4210.4210.4210.4210.25200
Mar 14, 202410.5010.5010.5010.5010.33-
Mar 13, 202410.5010.5010.5010.5010.33700
Mar 12, 202410.5610.5610.4910.4910.32400
Mar 11, 202410.5510.5510.5310.5310.36300
Mar 08, 202410.5910.6010.5310.5710.401,600
Mar 07, 202410.0910.0910.0910.099.93300
Mar 06, 202410.0910.0910.0910.099.931,000
Mar 05, 202410.0910.0910.0910.099.93-
Mar 04, 202410.0910.0910.0910.099.931,900
Mar 01, 202410.0910.0910.0910.099.93-
Feb 29, 202410.0910.0910.0910.099.93-
Feb 28, 202410.0910.0910.0910.099.93-
Feb 28, 20240.083 Dividend
Feb 27, 202410.0910.0910.0910.099.84-
Feb 26, 202410.0910.0910.0910.099.84-
Feb 23, 202410.0910.0910.0910.099.84-
Feb 22, 202410.0910.0910.0910.099.84200
Feb 21, 20249.899.899.899.899.65-
Feb 20, 20249.899.899.899.899.65-
Feb 16, 20249.899.899.899.899.65-
Feb 15, 20249.899.899.899.899.65-
Feb 14, 20249.899.899.899.899.65-
Feb 13, 20249.899.899.899.899.65300
Feb 12, 20249.999.999.999.999.75-
Feb 09, 20249.999.999.999.999.75-
Feb 08, 20249.949.999.949.999.75600
Feb 07, 20249.979.979.979.979.73-
Feb 06, 20249.979.979.979.979.73-
Feb 05, 20249.979.979.979.979.73-
Feb 02, 20249.979.979.979.979.73-
Feb 01, 20249.979.979.979.979.73100
Jan 31, 202410.2110.2110.2110.219.96-
Jan 30, 202410.2110.2110.2110.219.96-
Jan 30, 20240.084 Dividend
Jan 29, 202410.2110.2110.2110.219.88300
Jan 26, 202410.1410.1410.1410.149.81100
Jan 25, 202410.0210.0210.0210.029.70-
Jan 24, 202410.0210.0210.0210.029.70200
Jan 23, 202410.0210.029.9010.009.68700
Jan 22, 202410.0010.009.969.969.641,000
Jan 19, 202410.0710.0810.0710.089.75300
Jan 18, 20249.989.989.669.829.505,100
Jan 17, 20249.889.929.789.929.601,300
Jan 16, 20249.7710.059.7710.059.72700
Jan 12, 20249.739.739.739.739.42100
Jan 11, 20249.679.729.679.729.41500
Jan 10, 20249.709.709.709.709.39100
Jan 09, 20249.739.739.629.629.311,200
Jan 08, 20249.659.759.659.759.432,900
Jan 05, 20249.609.609.609.609.29100
Jan 04, 20249.709.759.709.759.431,400
Jan 03, 20249.599.699.599.699.384,700
Jan 02, 20249.859.859.859.859.53600
Dec 29, 20239.659.899.659.879.55700
Dec 28, 20239.739.739.679.679.361,400
Dec 28, 20230.085 Dividend
Dec 27, 20239.689.729.689.729.321,800
Dec 26, 20239.609.609.609.609.21-
Dec 22, 20239.659.659.609.609.212,400
Dec 21, 20239.479.479.419.419.03900
Dec 20, 20239.389.389.389.389.00-
Dec 19, 20239.249.389.249.389.002,500
Dec 18, 20239.059.109.059.108.731,300
Dec 15, 20238.768.768.768.768.40-
Dec 14, 20238.768.768.768.768.40-
Dec 13, 20238.768.768.768.768.40200
Dec 12, 20238.528.528.528.528.17100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...